Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY: TIXT )

3.640 +0.070 (+1.96%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.530 3.750 3.530 3.640 688,865 +0.06(+1.53%)
Dec 19, 2024 3.540 3.630 3.505 3.585 511,259 +0.10(+3.02%)
Dec 18, 2024 3.680 3.750 3.460 3.480 549,008 -0.20(-5.43%)
Dec 17, 2024 3.740 3.860 3.670 3.680 315,678 -0.08(-2.13%)
Dec 16, 2024 3.750 3.785 3.640 3.760 343,262 +0.01(+0.27%)
Dec 13, 2024 3.900 4.000 3.730 3.750 254,318 -0.19(-4.82%)
Dec 12, 2024 3.970 4.050 3.860 3.940 750,294 -0.07(-1.75%)
Dec 11, 2024 3.990 4.010 3.900 4.010 142,986 +0.04(+1.01%)
Dec 10, 2024 3.900 4.050 3.850 3.970 167,108 +0.04(+1.02%)
Dec 09, 2024 3.940 4.095 3.920 3.930 378,848 -0.03(-0.76%)
Dec 06, 2024 4.080 4.080 3.880 3.960 217,992 -0.03(-0.75%)
Dec 05, 2024 3.960 4.085 3.860 3.990 295,415 +0.04(+1.01%)
Dec 04, 2024 3.920 4.030 3.890 3.950 203,974 +0.02(+0.51%)
Dec 03, 2024 3.780 3.950 3.730 3.930 252,777 +0.15(+3.97%)
Dec 02, 2024 3.890 3.890 3.705 3.780 205,388 -0.10(-2.58%)
Nov 29, 2024 3.850 3.910 3.840 3.880 68,561 +0.04(+1.04%)
Nov 27, 2024 3.790 3.970 3.760 3.840 402,350 +0.10(+2.67%)
Nov 26, 2024 3.840 3.840 3.710 3.740 231,248 -0.12(-3.11%)
Nov 25, 2024 3.790 3.920 3.750 3.860 270,150 +0.12(+3.21%)
Nov 22, 2024 3.610 3.835 3.580 3.740 235,029 +0.15(+4.18%)
Nov 21, 2024 3.520 3.600 3.480 3.590 217,359 +0.10(+2.87%)
Nov 20, 2024 3.490 3.535 3.445 3.490 208,772 +0.00(+0.00%)
Nov 19, 2024 3.450 3.500 3.390 3.490 261,146 -0.04(-1.13%)
Nov 18, 2024 3.640 3.720 3.495 3.530 635,805 -0.09(-2.49%)
Nov 15, 2024 3.860 3.860 3.620 3.620 331,061 -0.25(-6.46%)
Nov 14, 2024 3.790 3.920 3.720 3.870 461,147 +0.11(+2.93%)
Nov 13, 2024 3.930 3.930 3.710 3.760 372,563 -0.14(-3.59%)
Nov 12, 2024 4.360 4.430 3.875 3.900 622,140 -0.54(-12.16%)
Nov 11, 2024 3.730 4.500 3.725 4.440 875,399 +0.68(+18.09%)
Nov 08, 2024 4.340 4.600 3.720 3.760 1,295,987 -0.21(-5.29%)
Nov 07, 2024 4.020 4.075 3.950 3.970 372,376 -0.01(-0.25%)
Nov 06, 2024 4.000 4.035 3.865 3.980 446,652 +0.05(+1.27%)
Nov 05, 2024 3.790 3.935 3.790 3.930 294,150 +0.14(+3.69%)
Nov 04, 2024 3.820 3.910 3.765 3.790 252,042 -0.03(-0.79%)
Nov 01, 2024 3.850 3.895 3.755 3.820 276,060 +0.03(+0.79%)
Oct 31, 2024 3.830 3.875 3.770 3.790 276,697 -0.02(-0.52%)
Oct 30, 2024 3.670 3.845 3.670 3.810 217,959 +0.13(+3.53%)
Oct 29, 2024 3.720 3.820 3.660 3.680 269,631 -0.08(-2.13%)
Oct 28, 2024 3.720 3.800 3.660 3.760 202,518 +0.08(+2.17%)
Oct 25, 2024 3.710 3.810 3.670 3.680 229,637 -0.02(-0.54%)
Oct 24, 2024 3.730 3.810 3.665 3.700 210,104 -0.04(-1.07%)
Oct 23, 2024 3.750 3.770 3.690 3.740 418,796 -0.03(-0.80%)
Oct 22, 2024 3.800 3.840 3.670 3.770 293,430 -0.03(-0.79%)
Oct 21, 2024 3.890 3.910 3.735 3.800 597,465 -0.11(-2.81%)
Oct 18, 2024 3.840 3.930 3.780 3.910 280,601 +0.07(+1.82%)
Oct 17, 2024 3.850 3.875 3.780 3.840 259,562 -0.01(-0.26%)
Oct 16, 2024 3.870 3.930 3.790 3.850 443,642 +0.06(+1.58%)
Oct 15, 2024 3.850 3.920 3.730 3.790 357,286 -0.12(-3.07%)
Oct 14, 2024 3.810 3.920 3.780 3.910 70,154 +0.09(+2.36%)
Oct 11, 2024 3.670 3.835 3.660 3.820 318,575 +0.19(+5.23%)
Oct 10, 2024 3.600 3.650 3.595 3.630 288,464 -0.01(-0.27%)
Oct 09, 2024 3.620 3.700 3.610 3.640 236,101 -0.02(-0.55%)
Oct 08, 2024 3.710 3.721 3.640 3.660 270,032 -0.04(-1.08%)
Oct 07, 2024 3.750 3.760 3.635 3.700 240,895 -0.05(-1.33%)
Oct 04, 2024 3.740 3.800 3.716 3.750 263,467 +0.06(+1.63%)
Oct 03, 2024 3.650 3.720 3.630 3.690 228,507 +0.00(+0.00%)
Oct 02, 2024 3.730 3.750 3.680 3.690 207,495 -0.05(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.