Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MYT Netherlands (NY: MYTE )

7.470 -0.160 (-2.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.560 7.680 7.020 7.470 61,322 -0.16(-2.10%)
Jan 07, 2025 7.500 7.760 7.500 7.630 57,608 +0.14(+1.87%)
Jan 06, 2025 7.310 7.770 7.250 7.490 85,795 +0.25(+3.45%)
Jan 03, 2025 7.570 7.570 7.021 7.240 42,681 -0.24(-3.21%)
Jan 02, 2025 7.250 7.540 7.100 7.480 79,709 +0.38(+5.35%)
Dec 31, 2024 7.100 0 +0.07(+1.00%)
Dec 30, 2024 7.070 7.215 6.900 7.030 19,910 -0.03(-0.42%)
Dec 27, 2024 7.200 7.474 6.940 7.060 23,924 -0.13(-1.81%)
Dec 26, 2024 6.890 7.270 6.890 7.190 25,345 +0.16(+2.28%)
Dec 24, 2024 6.860 7.390 6.730 7.030 34,041 +0.16(+2.33%)
Dec 23, 2024 7.200 7.570 6.483 6.870 88,637 -0.22(-3.10%)
Dec 20, 2024 6.950 7.300 6.850 7.090 55,087 +0.03(+0.42%)
Dec 19, 2024 7.000 7.120 6.710 7.060 190,721 -0.08(-1.12%)
Dec 18, 2024 7.580 7.705 7.010 7.140 97,127 -0.49(-6.42%)
Dec 17, 2024 7.670 7.890 7.160 7.630 216,479 +0.01(+0.13%)
Dec 16, 2024 7.260 7.780 7.010 7.620 365,314 +0.49(+6.87%)
Dec 13, 2024 7.200 7.370 7.030 7.130 120,295 -0.07(-0.97%)
Dec 12, 2024 7.100 7.400 6.970 7.200 267,918 +0.08(+1.12%)
Dec 11, 2024 7.210 7.305 6.979 7.120 248,304 -0.08(-1.11%)
Dec 10, 2024 6.480 7.420 6.470 7.200 581,839 +0.77(+11.98%)
Dec 09, 2024 6.500 6.575 6.240 6.430 575,139 +0.00(+0.00%)
Dec 06, 2024 6.300 6.560 6.300 6.430 65,236 +0.06(+0.94%)
Dec 05, 2024 6.410 6.560 6.250 6.370 178,995 -0.04(-0.62%)
Dec 04, 2024 6.400 6.600 6.400 6.410 290,404 -0.07(-1.08%)
Dec 03, 2024 6.610 6.860 6.460 6.480 206,576 -0.27(-4.00%)
Dec 02, 2024 6.700 6.830 6.405 6.750 112,423 +0.05(+0.75%)
Nov 29, 2024 6.770 6.837 6.660 6.700 36,807 -0.02(-0.30%)
Nov 27, 2024 6.800 6.960 6.610 6.720 101,162 -0.06(-0.88%)
Nov 26, 2024 6.900 7.060 6.610 6.780 67,692 -0.19(-2.73%)
Nov 25, 2024 7.080 7.280 6.920 6.970 394,323 -0.03(-0.43%)
Nov 22, 2024 6.990 7.130 6.565 7.000 173,549 -0.02(-0.28%)
Nov 21, 2024 7.340 7.340 6.810 7.020 201,806 -0.21(-2.90%)
Nov 20, 2024 6.430 7.230 6.270 7.230 248,640 +0.91(+14.40%)
Nov 19, 2024 6.520 6.870 6.130 6.320 195,368 +0.22(+3.61%)
Nov 18, 2024 6.250 6.250 6.030 6.100 88,959 -0.07(-1.13%)
Nov 15, 2024 6.220 6.290 6.010 6.170 110,919 -0.03(-0.48%)
Nov 14, 2024 6.240 6.310 6.130 6.200 91,235 -0.06(-0.96%)
Nov 13, 2024 6.150 6.345 6.080 6.260 120,173 +0.12(+1.95%)
Nov 12, 2024 6.130 6.300 6.012 6.140 57,709 -0.06(-0.97%)
Nov 11, 2024 6.280 6.460 6.080 6.200 116,463 -0.16(-2.52%)
Nov 08, 2024 6.160 6.410 6.150 6.360 95,599 +0.10(+1.60%)
Nov 07, 2024 6.290 6.530 6.200 6.260 90,180 -0.03(-0.48%)
Nov 06, 2024 6.350 6.420 6.000 6.290 91,287 -0.08(-1.26%)
Nov 05, 2024 6.300 6.400 6.200 6.370 191,452 +0.18(+2.91%)
Nov 04, 2024 6.160 6.360 6.105 6.190 73,148 -0.04(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.