Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY: SKLZ )

4.540 -0.030 (-0.66%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.500 4.600 4.470 4.540 87,227 -0.00(-0.11%)
Dec 19, 2024 4.610 4.650 4.510 4.545 100,227 -0.09(-2.05%)
Dec 18, 2024 4.880 4.888 4.550 4.640 170,155 -0.27(-5.50%)
Dec 17, 2024 4.860 4.980 4.750 4.910 110,868 +0.01(+0.20%)
Dec 16, 2024 4.850 4.940 4.850 4.900 88,401 +0.02(+0.41%)
Dec 13, 2024 5.010 5.100 4.850 4.880 121,286 -0.21(-4.13%)
Dec 12, 2024 5.040 5.240 5.035 5.090 76,360 -0.01(-0.20%)
Dec 11, 2024 5.180 5.250 4.940 5.100 102,821 -0.08(-1.54%)
Dec 10, 2024 5.310 5.360 5.180 5.180 119,388 -0.19(-3.54%)
Dec 09, 2024 5.460 5.620 5.300 5.370 112,022 -0.15(-2.72%)
Dec 06, 2024 5.650 5.685 5.510 5.520 129,876 +0.01(+0.18%)
Dec 05, 2024 5.530 5.600 5.480 5.510 125,354 -0.02(-0.36%)
Dec 04, 2024 5.540 5.600 5.470 5.530 76,201 -0.06(-1.07%)
Dec 03, 2024 5.650 5.679 5.530 5.590 60,336 -0.11(-1.93%)
Dec 02, 2024 5.620 5.810 5.620 5.700 76,279 +0.00(+0.00%)
Nov 29, 2024 5.750 5.790 5.630 5.700 34,323 -0.03(-0.52%)
Nov 27, 2024 5.600 5.820 5.590 5.730 115,968 +0.10(+1.78%)
Nov 26, 2024 5.600 5.770 5.500 5.630 112,601 -0.02(-0.35%)
Nov 25, 2024 5.470 5.770 5.470 5.650 209,454 +0.18(+3.29%)
Nov 22, 2024 5.360 5.560 5.315 5.470 82,899 +0.18(+3.40%)
Nov 21, 2024 5.010 5.390 5.010 5.290 121,657 +0.25(+4.96%)
Nov 20, 2024 5.180 5.220 5.040 5.040 109,231 -0.19(-3.63%)
Nov 19, 2024 4.970 5.285 4.970 5.230 138,950 +0.21(+4.18%)
Nov 18, 2024 4.920 5.150 4.910 5.020 124,257 +0.07(+1.41%)
Nov 15, 2024 5.070 5.085 4.930 4.950 98,780 -0.16(-3.13%)
Nov 14, 2024 5.240 5.240 5.040 5.110 112,682 -0.15(-2.85%)
Nov 13, 2024 4.930 5.360 4.930 5.260 177,336 +0.33(+6.69%)
Nov 12, 2024 4.930 5.000 4.890 4.930 95,417 -0.05(-1.00%)
Nov 11, 2024 5.120 5.230 4.880 4.980 179,265 -0.09(-1.78%)
Nov 08, 2024 5.500 5.555 5.000 5.070 215,852 -0.56(-9.95%)
Nov 07, 2024 5.560 5.850 5.560 5.630 104,168 +0.06(+1.08%)
Nov 06, 2024 5.760 5.802 5.522 5.570 103,181 -0.11(-1.94%)
Nov 05, 2024 5.560 5.730 5.560 5.680 33,869 +0.12(+2.16%)
Nov 04, 2024 5.510 5.640 5.510 5.560 54,223 +0.02(+0.36%)
Nov 01, 2024 5.740 5.770 5.520 5.540 63,199 -0.23(-3.99%)
Oct 31, 2024 5.730 5.790 5.680 5.770 42,313 +0.05(+0.87%)
Oct 30, 2024 5.750 5.850 5.720 5.720 37,650 -0.01(-0.17%)
Oct 29, 2024 5.720 5.770 5.680 5.730 50,912 -0.02(-0.35%)
Oct 28, 2024 5.690 5.790 5.670 5.750 49,113 +0.12(+2.13%)
Oct 25, 2024 5.620 5.650 5.550 5.630 35,278 +0.01(+0.18%)
Oct 24, 2024 5.600 5.668 5.520 5.620 61,037 +0.04(+0.72%)
Oct 23, 2024 5.710 5.810 5.490 5.580 61,152 -0.18(-3.12%)
Oct 22, 2024 5.470 5.781 5.470 5.760 105,732 +0.29(+5.30%)
Oct 21, 2024 5.450 5.549 5.400 5.470 57,648 -0.01(-0.18%)
Oct 18, 2024 5.460 5.550 5.450 5.480 65,251 +0.00(+0.00%)
Oct 17, 2024 5.420 5.520 5.263 5.480 86,322 +0.08(+1.48%)
Oct 16, 2024 5.500 5.530 5.400 5.400 58,806 -0.04(-0.74%)
Oct 15, 2024 5.520 5.660 5.440 5.440 74,996 -0.10(-1.81%)
Oct 14, 2024 5.600 5.655 5.470 5.540 62,083 -0.07(-1.25%)
Oct 11, 2024 5.380 5.670 5.380 5.610 78,699 +0.23(+4.28%)
Oct 10, 2024 5.300 5.450 5.200 5.380 83,815 +0.06(+1.13%)
Oct 09, 2024 5.380 5.500 5.305 5.320 56,266 -0.07(-1.30%)
Oct 08, 2024 5.460 5.530 5.360 5.390 62,379 -0.06(-1.10%)
Oct 07, 2024 5.510 5.650 5.420 5.450 74,246 -0.08(-1.45%)
Oct 04, 2024 5.550 5.665 5.519 5.530 58,732 +0.05(+0.91%)
Oct 03, 2024 5.530 5.610 5.470 5.480 56,915 -0.07(-1.26%)
Oct 02, 2024 5.630 5.820 5.540 5.550 57,041 -0.07(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.