Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY: HYLN )

2.730 +0.200 (+7.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.440 2.745 2.430 2.730 1,852,430 +0.21(+8.33%)
Dec 19, 2024 2.680 2.740 2.485 2.520 1,550,211 -0.13(-4.91%)
Dec 18, 2024 2.730 2.920 2.625 2.650 1,584,953 -0.11(-3.99%)
Dec 17, 2024 2.910 2.910 2.730 2.760 1,364,360 -0.17(-5.80%)
Dec 16, 2024 3.010 3.040 2.915 2.930 1,045,836 -0.07(-2.33%)
Dec 13, 2024 2.990 3.049 2.880 3.000 1,000,470 -0.01(-0.33%)
Dec 12, 2024 3.000 3.130 2.900 3.010 1,423,287 -0.01(-0.33%)
Dec 11, 2024 3.310 3.380 3.005 3.020 1,789,777 -0.22(-6.79%)
Dec 10, 2024 3.280 3.315 3.170 3.240 1,010,183 -0.04(-1.22%)
Dec 09, 2024 3.200 3.345 3.150 3.280 1,235,293 +0.05(+1.55%)
Dec 06, 2024 3.280 3.280 3.170 3.230 1,463,334 -0.02(-0.62%)
Dec 05, 2024 3.320 3.388 3.210 3.250 1,103,905 -0.04(-1.22%)
Dec 04, 2024 3.280 3.370 3.240 3.290 1,181,420 +0.01(+0.30%)
Dec 03, 2024 3.350 3.380 3.190 3.280 1,774,016 -0.07(-2.09%)
Dec 02, 2024 3.610 3.705 3.340 3.350 2,136,871 -0.34(-9.21%)
Nov 29, 2024 3.700 3.830 3.580 3.690 962,571 -0.02(-0.54%)
Nov 27, 2024 3.730 3.828 3.680 3.710 1,071,147 +0.01(+0.27%)
Nov 26, 2024 3.810 3.970 3.645 3.700 1,547,468 -0.12(-3.14%)
Nov 25, 2024 3.880 4.095 3.740 3.820 2,339,144 -0.02(-0.52%)
Nov 22, 2024 3.750 4.040 3.630 3.840 3,868,714 +0.13(+3.50%)
Nov 21, 2024 3.110 3.800 3.050 3.710 5,165,685 +0.80(+27.49%)
Nov 20, 2024 3.080 3.080 2.825 2.910 1,690,003 -0.20(-6.43%)
Nov 19, 2024 2.760 3.135 2.730 3.110 1,940,064 +0.31(+11.07%)
Nov 18, 2024 2.530 2.945 2.530 2.800 1,733,220 +0.26(+10.24%)
Nov 15, 2024 2.790 2.940 2.490 2.540 2,123,676 -0.07(-2.68%)
Nov 14, 2024 2.750 2.820 2.580 2.610 1,501,326 -0.09(-3.33%)
Nov 13, 2024 2.910 2.975 2.670 2.700 1,536,883 -0.18(-6.25%)
Nov 12, 2024 2.790 2.900 2.710 2.880 1,195,807 +0.06(+2.13%)
Nov 11, 2024 2.840 2.860 2.710 2.820 1,230,958 +0.00(+0.00%)
Nov 08, 2024 2.570 2.820 2.555 2.820 1,338,777 +0.24(+9.30%)
Nov 07, 2024 2.580 2.675 2.515 2.580 1,071,468 +0.00(+0.00%)
Nov 06, 2024 2.500 2.580 2.439 2.580 1,498,471 +0.19(+7.95%)
Nov 05, 2024 2.280 2.400 2.260 2.390 593,840 +0.10(+4.37%)
Nov 04, 2024 2.370 2.429 2.280 2.290 823,143 -0.10(-4.18%)
Nov 01, 2024 2.430 2.470 2.370 2.390 445,304 +0.00(+0.00%)
Oct 31, 2024 2.420 2.445 2.320 2.390 784,976 -0.03(-1.24%)
Oct 30, 2024 2.530 2.565 2.420 2.420 370,628 -0.11(-4.35%)
Oct 29, 2024 2.540 2.560 2.485 2.530 440,927 -0.03(-1.17%)
Oct 28, 2024 2.440 2.590 2.440 2.560 529,977 +0.16(+6.67%)
Oct 25, 2024 2.480 2.520 2.400 2.400 509,644 -0.05(-2.04%)
Oct 24, 2024 2.450 2.500 2.400 2.450 413,799 +0.04(+1.66%)
Oct 23, 2024 2.650 2.668 2.400 2.410 1,201,652 -0.23(-8.71%)
Oct 22, 2024 2.500 2.680 2.490 2.640 874,420 +0.13(+5.18%)
Oct 21, 2024 2.520 2.525 2.405 2.510 774,892 -0.03(-1.18%)
Oct 18, 2024 2.460 2.639 2.460 2.540 1,163,884 +0.09(+3.67%)
Oct 17, 2024 2.540 2.570 2.380 2.450 995,020 -0.11(-4.30%)
Oct 16, 2024 2.540 2.600 2.475 2.560 1,035,981 +0.07(+2.81%)
Oct 15, 2024 2.370 2.525 2.330 2.490 876,907 +0.10(+4.18%)
Oct 14, 2024 2.420 2.450 2.340 2.390 336,902 -0.04(-1.65%)
Oct 11, 2024 2.310 2.470 2.310 2.430 724,384 +0.11(+4.74%)
Oct 10, 2024 2.390 2.405 2.295 2.320 573,561 -0.11(-4.53%)
Oct 09, 2024 2.360 2.480 2.360 2.430 429,656 +0.04(+1.67%)
Oct 08, 2024 2.410 2.490 2.370 2.390 491,015 -0.06(-2.45%)
Oct 07, 2024 2.440 2.505 2.400 2.450 591,232 +0.01(+0.41%)
Oct 04, 2024 2.500 2.530 2.410 2.440 447,828 -0.03(-1.21%)
Oct 03, 2024 2.380 2.545 2.340 2.470 1,094,268 +0.04(+1.65%)
Oct 02, 2024 2.230 2.445 2.210 2.430 833,852 +0.16(+7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.