Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

5.920 -0.140 (-2.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.900 6.460 5.850 5.920 43,535,068 -0.13(-2.23%)
Dec 19, 2024 5.880 6.260 5.745 6.055 15,545,031 +0.26(+4.58%)
Dec 18, 2024 6.000 6.270 5.670 5.790 13,305,303 -0.20(-3.34%)
Dec 17, 2024 6.140 6.185 5.960 5.990 12,107,420 -0.22(-3.54%)
Dec 16, 2024 6.540 6.560 6.150 6.210 12,657,874 -0.30(-4.61%)
Dec 13, 2024 6.380 6.550 6.325 6.510 7,528,840 +0.11(+1.72%)
Dec 12, 2024 6.500 6.670 6.380 6.400 8,789,927 -0.09(-1.39%)
Dec 11, 2024 6.340 6.575 6.270 6.490 12,883,053 +0.26(+4.17%)
Dec 10, 2024 6.490 6.505 6.230 6.230 10,097,697 -0.27(-4.15%)
Dec 09, 2024 7.000 7.120 6.445 6.500 12,276,319 -0.50(-7.14%)
Dec 06, 2024 6.580 7.010 6.510 7.000 12,324,925 +0.53(+8.19%)
Dec 05, 2024 6.550 6.670 6.290 6.470 16,945,712 -0.11(-1.67%)
Dec 04, 2024 6.750 6.890 6.570 6.580 15,540,392 -0.16(-2.37%)
Dec 03, 2024 6.950 7.060 6.720 6.740 11,081,258 -0.25(-3.58%)
Dec 02, 2024 7.300 7.335 6.980 6.990 15,163,886 -0.35(-4.77%)
Nov 29, 2024 7.390 7.530 7.290 7.340 5,281,457 -0.03(-0.41%)
Nov 27, 2024 7.700 7.730 7.280 7.370 10,030,128 -0.28(-3.66%)
Nov 26, 2024 7.650 7.890 7.520 7.650 10,803,229 -0.13(-1.67%)
Nov 25, 2024 7.960 8.097 7.705 7.780 18,017,332 -0.10(-1.27%)
Nov 22, 2024 7.860 8.285 7.800 7.880 13,741,354 +0.03(+0.38%)
Nov 21, 2024 7.600 8.145 7.520 7.850 12,693,386 +0.30(+3.97%)
Nov 20, 2024 7.750 7.780 7.390 7.550 9,879,732 -0.19(-2.45%)
Nov 19, 2024 7.900 7.970 7.345 7.740 17,420,776 -0.39(-4.80%)
Nov 18, 2024 8.500 8.610 8.105 8.130 12,923,298 -0.41(-4.80%)
Nov 15, 2024 8.670 8.750 8.390 8.540 12,081,286 -0.09(-1.04%)
Nov 14, 2024 8.980 9.040 8.510 8.630 14,373,921 -0.26(-2.92%)
Nov 13, 2024 9.430 9.430 8.780 8.890 11,975,191 -0.34(-3.68%)
Nov 12, 2024 9.840 10.03 8.940 9.230 18,684,184 -0.89(-8.79%)
Nov 11, 2024 9.850 10.33 9.600 10.12 25,871,092 +0.53(+5.53%)
Nov 08, 2024 9.230 9.840 9.150 9.590 23,698,968 +0.40(+4.35%)
Nov 07, 2024 8.800 9.370 8.670 9.190 25,402,846 +0.17(+1.88%)
Nov 06, 2024 7.390 9.200 6.980 9.020 51,900,704 +1.41(+18.53%)
Nov 05, 2024 7.490 7.790 7.255 7.610 32,338,564 +0.13(+1.74%)
Nov 04, 2024 6.960 7.636 6.881 7.480 22,501,888 +0.48(+6.86%)
Nov 01, 2024 6.500 7.060 6.480 7.000 20,335,734 +0.61(+9.55%)
Oct 31, 2024 6.690 6.735 6.250 6.390 12,160,269 -0.30(-4.48%)
Oct 30, 2024 6.710 6.830 6.500 6.690 16,276,757 +0.09(+1.36%)
Oct 29, 2024 6.320 6.620 6.230 6.600 9,072,137 +0.19(+2.96%)
Oct 28, 2024 6.520 6.580 6.340 6.410 12,627,304 -0.03(-0.47%)
Oct 25, 2024 6.320 6.550 6.250 6.440 11,603,821 +0.16(+2.55%)
Oct 24, 2024 6.200 6.440 6.140 6.280 11,213,162 +0.15(+2.45%)
Oct 23, 2024 6.140 6.360 6.050 6.130 12,283,818 +0.00(+0.00%)
Oct 22, 2024 6.510 6.630 6.100 6.130 16,739,601 -0.44(-6.70%)
Oct 21, 2024 7.510 7.780 6.210 6.570 57,074,952 -0.17(-2.52%)
Oct 18, 2024 6.230 6.840 6.210 6.740 13,460,083 +0.56(+9.06%)
Oct 17, 2024 6.200 6.280 6.072 6.180 10,409,186 -0.06(-0.96%)
Oct 16, 2024 6.240 6.355 6.165 6.240 7,337,712 +0.06(+0.97%)
Oct 15, 2024 6.120 6.420 6.120 6.180 12,926,462 +0.10(+1.64%)
Oct 14, 2024 6.110 6.230 5.945 6.080 8,802,096 -0.12(-1.94%)
Oct 11, 2024 6.320 6.490 6.130 6.200 9,031,362 -0.08(-1.27%)
Oct 10, 2024 6.300 6.385 6.170 6.280 10,171,143 -0.20(-3.09%)
Oct 09, 2024 6.390 6.620 6.270 6.480 8,717,633 +0.05(+0.78%)
Oct 08, 2024 6.240 6.480 6.170 6.430 8,765,624 +0.20(+3.21%)
Oct 07, 2024 6.700 6.740 6.225 6.230 9,751,327 -0.55(-8.11%)
Oct 04, 2024 6.770 6.980 6.700 6.780 7,948,531 +0.10(+1.50%)
Oct 03, 2024 6.720 6.840 6.650 6.680 5,937,397 -0.05(-0.74%)
Oct 02, 2024 6.720 6.885 6.540 6.730 11,663,108 +0.02(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.