Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY: ADCT )

1.960 -0.160 (-7.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.070 2.180 1.940 1.960 1,896,045 -0.16(-7.33%)
Dec 19, 2024 1.950 2.170 1.930 2.115 1,077,841 +0.21(+10.73%)
Dec 18, 2024 2.140 2.210 1.900 1.910 946,491 -0.22(-10.33%)
Dec 17, 2024 2.050 2.165 1.960 2.130 1,398,750 +0.13(+6.50%)
Dec 16, 2024 2.030 2.135 1.820 2.000 2,070,462 +0.11(+5.82%)
Dec 13, 2024 2.000 2.010 1.800 1.890 1,473,858 -0.09(-4.55%)
Dec 12, 2024 2.310 2.350 1.960 1.980 1,386,174 -0.24(-10.81%)
Dec 11, 2024 3.370 3.470 2.060 2.220 5,612,843 -1.26(-36.21%)
Dec 10, 2024 3.250 3.490 3.060 3.480 2,272,594 +0.27(+8.41%)
Dec 09, 2024 3.300 3.390 2.970 3.210 3,181,585 +0.08(+2.56%)
Dec 06, 2024 2.070 3.160 2.030 3.130 8,898,752 +1.21(+63.02%)
Dec 05, 2024 2.030 2.030 1.800 1.920 736,599 -0.15(-7.25%)
Dec 04, 2024 2.060 2.185 2.055 2.070 494,257 +0.00(+0.00%)
Dec 03, 2024 2.270 2.285 2.060 2.070 432,066 -0.25(-10.78%)
Dec 02, 2024 2.460 2.460 2.300 2.320 441,680 -0.10(-4.13%)
Nov 29, 2024 2.280 2.460 2.260 2.420 241,070 +0.16(+7.08%)
Nov 27, 2024 2.240 2.320 2.210 2.260 313,904 +0.04(+1.80%)
Nov 26, 2024 2.020 2.380 1.910 2.220 666,229 +0.19(+9.36%)
Nov 25, 2024 2.030 2.150 2.000 2.030 349,447 +0.04(+2.01%)
Nov 22, 2024 1.920 2.000 1.860 1.990 513,288 +0.05(+2.58%)
Nov 21, 2024 1.990 2.035 1.940 1.940 436,681 -0.04(-2.02%)
Nov 20, 2024 2.100 2.105 1.950 1.980 421,982 -0.08(-3.88%)
Nov 19, 2024 2.130 2.180 1.885 2.060 604,427 -0.08(-3.74%)
Nov 18, 2024 2.370 2.400 2.130 2.140 502,840 -0.25(-10.46%)
Nov 15, 2024 2.700 2.700 2.315 2.390 457,781 -0.26(-9.81%)
Nov 14, 2024 2.820 2.870 2.610 2.650 478,118 -0.17(-6.03%)
Nov 13, 2024 2.950 3.060 2.775 2.820 604,750 -0.11(-3.75%)
Nov 12, 2024 2.950 2.955 2.780 2.930 666,072 -0.05(-1.68%)
Nov 11, 2024 2.930 2.980 2.760 2.980 461,383 +0.05(+1.71%)
Nov 08, 2024 3.060 3.070 2.915 2.930 213,577 +0.00(+0.00%)
Nov 07, 2024 3.210 3.210 2.812 2.930 516,605 -0.27(-8.44%)
Nov 06, 2024 3.170 3.300 3.040 3.200 809,858 +0.15(+4.92%)
Nov 05, 2024 2.970 3.085 2.950 3.050 359,429 +0.03(+0.99%)
Nov 04, 2024 2.960 3.110 2.860 3.020 363,623 +0.07(+2.37%)
Nov 01, 2024 2.890 2.950 2.825 2.950 186,566 +0.13(+4.61%)
Oct 31, 2024 2.940 2.950 2.810 2.820 388,294 -0.13(-4.41%)
Oct 30, 2024 3.030 3.090 2.930 2.950 203,947 -0.06(-1.99%)
Oct 29, 2024 3.040 3.070 2.930 3.010 178,487 -0.05(-1.63%)
Oct 28, 2024 3.000 3.100 2.990 3.060 261,161 +0.11(+3.73%)
Oct 25, 2024 2.910 3.080 2.890 2.950 443,654 +0.06(+2.08%)
Oct 24, 2024 2.990 3.010 2.830 2.890 512,525 -0.09(-3.02%)
Oct 23, 2024 3.160 3.220 2.920 2.980 529,055 -0.21(-6.58%)
Oct 22, 2024 3.120 3.220 3.080 3.190 99,563 +0.07(+2.24%)
Oct 21, 2024 3.130 3.150 3.080 3.120 114,214 +0.00(+0.00%)
Oct 18, 2024 3.160 3.200 3.090 3.120 136,103 -0.02(-0.64%)
Oct 17, 2024 3.230 3.280 3.080 3.140 225,224 -0.08(-2.48%)
Oct 16, 2024 3.060 3.260 2.990 3.220 421,257 +0.21(+6.98%)
Oct 15, 2024 3.070 3.106 2.930 3.010 191,731 -0.05(-1.63%)
Oct 14, 2024 3.080 3.110 2.975 3.060 352,615 -0.02(-0.65%)
Oct 11, 2024 2.730 3.080 2.700 3.080 1,298,838 +0.34(+12.41%)
Oct 10, 2024 2.830 2.863 2.710 2.740 273,886 -0.13(-4.53%)
Oct 09, 2024 3.070 3.070 2.870 2.870 362,119 -0.20(-6.51%)
Oct 08, 2024 3.340 3.360 3.030 3.070 345,382 -0.26(-7.81%)
Oct 07, 2024 3.300 3.450 3.260 3.330 308,991 +0.04(+1.22%)
Oct 04, 2024 3.100 3.360 3.090 3.290 263,249 +0.24(+7.87%)
Oct 03, 2024 3.010 3.090 2.960 3.050 205,510 +0.01(+0.33%)
Oct 02, 2024 3.040 3.090 2.960 3.040 258,294 -0.08(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.