Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

fuboTV Inc. Common Stock (NY: FUBO )

1.390 +0.070 (+5.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.300 1.435 1.275 1.390 24,087,796 +0.07(+5.30%)
Dec 19, 2024 1.410 1.420 1.320 1.320 16,363,811 -0.08(-5.71%)
Dec 18, 2024 1.460 1.480 1.360 1.400 16,858,042 -0.07(-4.76%)
Dec 17, 2024 1.460 1.520 1.420 1.470 10,632,956 +0.00(+0.00%)
Dec 16, 2024 1.560 1.560 1.470 1.470 11,623,730 -0.07(-4.55%)
Dec 13, 2024 1.570 1.595 1.510 1.540 10,374,599 -0.06(-3.75%)
Dec 12, 2024 1.650 1.670 1.580 1.600 8,045,527 -0.06(-3.61%)
Dec 11, 2024 1.750 1.750 1.600 1.660 16,610,782 -0.09(-5.14%)
Dec 10, 2024 1.750 1.770 1.670 1.750 9,842,705 +0.01(+0.57%)
Dec 09, 2024 1.700 1.790 1.700 1.740 11,907,727 +0.04(+2.35%)
Dec 06, 2024 1.810 1.820 1.670 1.700 13,188,946 -0.08(-4.49%)
Dec 05, 2024 1.720 1.830 1.660 1.780 14,880,700 +0.06(+3.49%)
Dec 04, 2024 1.690 1.770 1.685 1.720 11,241,314 +0.03(+1.78%)
Dec 03, 2024 1.670 1.730 1.640 1.690 7,630,797 -0.01(-0.59%)
Dec 02, 2024 1.630 1.800 1.620 1.700 20,174,266 +0.09(+5.59%)
Nov 29, 2024 1.500 1.630 1.500 1.610 9,467,877 +0.11(+7.33%)
Nov 27, 2024 1.480 1.530 1.460 1.500 9,733,772 +0.04(+2.74%)
Nov 26, 2024 1.550 1.550 1.440 1.460 16,996,148 -0.10(-6.41%)
Nov 25, 2024 1.450 1.595 1.400 1.560 22,046,196 +0.14(+9.86%)
Nov 22, 2024 1.520 1.550 1.400 1.420 24,831,124 -0.11(-7.19%)
Nov 21, 2024 1.430 1.560 1.400 1.530 11,076,043 +0.09(+6.25%)
Nov 20, 2024 1.420 1.450 1.390 1.440 5,608,377 +0.02(+1.41%)
Nov 19, 2024 1.400 1.460 1.390 1.420 8,144,291 -0.01(-0.70%)
Nov 18, 2024 1.500 1.545 1.430 1.430 7,211,290 -0.08(-5.30%)
Nov 15, 2024 1.560 1.570 1.470 1.510 8,447,176 -0.06(-3.82%)
Nov 14, 2024 1.560 1.630 1.500 1.570 11,314,829 +0.03(+1.95%)
Nov 13, 2024 1.550 1.630 1.530 1.540 16,027,425 +0.02(+1.32%)
Nov 12, 2024 1.470 1.550 1.460 1.520 8,214,166 +0.04(+2.70%)
Nov 11, 2024 1.450 1.510 1.400 1.480 13,083,321 +0.06(+4.23%)
Nov 08, 2024 1.450 1.470 1.390 1.420 9,091,013 -0.01(-0.70%)
Nov 07, 2024 1.420 1.490 1.410 1.430 8,897,944 +0.02(+1.42%)
Nov 06, 2024 1.430 1.470 1.380 1.410 13,262,964 +0.01(+0.71%)
Nov 05, 2024 1.450 1.480 1.390 1.400 11,282,107 -0.05(-3.45%)
Nov 04, 2024 1.500 1.510 1.420 1.450 11,717,362 -0.07(-4.61%)
Nov 01, 2024 1.750 1.750 1.500 1.520 20,977,068 -0.22(-12.64%)
Oct 31, 2024 1.840 1.850 1.720 1.740 18,401,144 -0.07(-3.87%)
Oct 30, 2024 1.820 1.865 1.770 1.810 9,082,200 +0.02(+1.12%)
Oct 29, 2024 1.810 1.827 1.740 1.790 8,287,575 +0.00(+0.00%)
Oct 28, 2024 1.610 1.800 1.570 1.790 10,421,772 +0.23(+14.74%)
Oct 25, 2024 1.600 1.620 1.530 1.560 6,135,207 -0.04(-2.50%)
Oct 24, 2024 1.590 1.670 1.560 1.600 5,355,688 +0.03(+1.91%)
Oct 23, 2024 1.650 1.656 1.540 1.570 6,317,756 -0.09(-5.42%)
Oct 22, 2024 1.610 1.690 1.600 1.660 5,190,322 +0.05(+3.11%)
Oct 21, 2024 1.620 1.640 1.564 1.610 4,311,579 -0.02(-1.23%)
Oct 18, 2024 1.590 1.645 1.590 1.630 5,773,766 +0.06(+3.82%)
Oct 17, 2024 1.580 1.590 1.530 1.570 4,214,839 -0.02(-1.26%)
Oct 16, 2024 1.670 1.690 1.560 1.590 7,226,252 -0.05(-3.05%)
Oct 15, 2024 1.580 1.670 1.560 1.640 12,259,446 +0.06(+3.80%)
Oct 14, 2024 1.600 1.650 1.550 1.580 10,640,691 -0.04(-2.47%)
Oct 11, 2024 1.530 1.650 1.530 1.620 13,757,878 +0.09(+5.88%)
Oct 10, 2024 1.430 1.540 1.390 1.530 6,793,174 +0.12(+8.51%)
Oct 09, 2024 1.400 1.430 1.390 1.410 4,000,633 +0.00(+0.00%)
Oct 08, 2024 1.430 1.456 1.390 1.410 4,271,469 -0.02(-1.40%)
Oct 07, 2024 1.500 1.530 1.420 1.430 4,620,895 -0.07(-4.67%)
Oct 04, 2024 1.490 1.510 1.430 1.500 5,681,060 +0.05(+3.45%)
Oct 03, 2024 1.440 1.460 1.415 1.450 3,857,106 +0.01(+0.69%)
Oct 02, 2024 1.360 1.450 1.360 1.440 6,183,459 +0.06(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.