Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY: ALTG )

6.490 -0.060 (-0.92%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.460 6.540 6.390 6.490 168,525 -0.06(-0.92%)
Jan 07, 2025 6.890 6.990 6.530 6.550 143,703 -0.30(-4.38%)
Jan 06, 2025 6.900 7.030 6.800 6.850 169,202 +0.05(+0.74%)
Jan 03, 2025 7.040 7.040 6.600 6.800 142,917 +0.25(+3.82%)
Jan 02, 2025 6.680 6.795 6.470 6.550 134,587 +0.01(+0.15%)
Dec 31, 2024 6.540 0 +0.02(+0.31%)
Dec 30, 2024 6.600 6.600 6.335 6.520 214,353 -0.22(-3.26%)
Dec 27, 2024 7.000 7.220 6.710 6.740 249,208 -0.27(-3.85%)
Dec 26, 2024 6.650 7.020 6.565 7.010 176,415 +0.31(+4.63%)
Dec 24, 2024 6.670 6.760 6.585 6.700 146,942 -0.02(-0.30%)
Dec 23, 2024 6.610 6.720 6.380 6.720 238,189 +0.07(+1.05%)
Dec 20, 2024 6.470 6.825 6.450 6.650 257,224 +0.05(+0.76%)
Dec 19, 2024 6.770 6.785 6.320 6.600 259,096 +0.00(+0.00%)
Dec 18, 2024 7.110 7.120 6.560 6.600 256,921 -0.44(-6.25%)
Dec 17, 2024 7.250 7.270 6.970 7.040 158,519 -0.30(-4.09%)
Dec 16, 2024 7.380 7.620 7.250 7.340 154,297 -0.04(-0.54%)
Dec 13, 2024 7.400 7.490 7.310 7.380 191,076 -0.09(-1.20%)
Dec 12, 2024 7.670 7.670 7.450 7.470 156,390 -0.21(-2.73%)
Dec 11, 2024 7.830 7.830 7.500 7.680 212,766 +0.04(+0.52%)
Dec 10, 2024 7.890 7.910 7.610 7.640 217,410 -0.38(-4.74%)
Dec 09, 2024 8.220 8.460 7.960 8.020 256,110 -0.04(-0.50%)
Dec 06, 2024 8.010 8.160 7.960 8.060 142,239 +0.18(+2.28%)
Dec 05, 2024 8.060 8.230 7.870 7.880 136,852 -0.18(-2.23%)
Dec 04, 2024 7.730 8.070 7.697 8.060 181,911 +0.27(+3.47%)
Dec 03, 2024 8.000 8.160 7.710 7.790 296,131 -0.24(-2.99%)
Dec 02, 2024 7.900 8.100 7.790 8.030 235,713 +0.12(+1.52%)
Nov 29, 2024 7.750 7.990 7.660 7.910 92,147 +0.17(+2.20%)
Nov 27, 2024 8.140 8.375 7.730 7.740 135,256 -0.31(-3.85%)
Nov 26, 2024 8.040 8.160 7.950 8.050 237,600 -0.07(-0.86%)
Nov 25, 2024 8.060 8.420 8.040 8.120 354,876 +0.21(+2.65%)
Nov 22, 2024 7.590 7.965 7.580 7.910 335,527 +0.40(+5.33%)
Nov 21, 2024 7.560 7.690 7.380 7.510 293,347 +0.06(+0.81%)
Nov 20, 2024 7.090 7.500 7.090 7.450 445,224 +0.33(+4.63%)
Nov 19, 2024 6.790 7.450 6.750 7.120 578,391 +0.23(+3.34%)
Nov 18, 2024 7.030 7.290 6.890 6.890 401,908 -0.10(-1.43%)
Nov 15, 2024 7.210 7.275 6.740 6.990 397,520 -0.21(-2.92%)
Nov 14, 2024 7.780 7.850 6.995 7.200 617,698 -0.77(-9.66%)
Nov 13, 2024 6.890 8.030 6.400 7.970 641,308 -0.02(-0.25%)
Nov 12, 2024 8.300 8.510 7.845 7.990 545,229 -0.47(-5.56%)
Nov 11, 2024 8.120 8.595 7.910 8.460 535,580 +0.55(+6.95%)
Nov 08, 2024 8.040 8.270 7.820 7.910 516,357 -0.09(-1.12%)
Nov 07, 2024 7.570 8.100 7.550 8.000 557,074 +0.46(+6.10%)
Nov 06, 2024 6.960 7.540 6.830 7.540 862,912 +1.03(+15.82%)
Nov 05, 2024 6.610 6.720 6.400 6.510 492,855 -0.16(-2.40%)
Nov 04, 2024 6.500 6.770 6.460 6.670 164,445 +0.07(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.