Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Sandler Companies Common Stock (NY: PIPR )

297.57 -1.74 (-0.58%)
Streaming Delayed Price Updated: 1:29 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 301.55 304.12 296.99 299.31 57,970 -0.64(-0.21%)
Dec 31, 2024 299.95 0 +1.94(+0.65%)
Dec 30, 2024 296.84 299.92 294.44 298.01 70,950 -3.09(-1.03%)
Dec 27, 2024 302.29 304.06 297.42 301.10 56,756 -4.88(-1.59%)
Dec 26, 2024 301.30 306.90 301.30 305.98 57,731 +2.45(+0.81%)
Dec 24, 2024 299.41 303.56 298.84 303.53 29,631 +3.81(+1.27%)
Dec 23, 2024 296.84 300.05 294.90 299.72 59,603 +1.97(+0.66%)
Dec 20, 2024 288.76 300.15 288.01 297.75 338,844 +2.25(+0.76%)
Dec 19, 2024 300.49 306.16 294.72 295.50 68,130 -0.63(-0.21%)
Dec 18, 2024 314.38 317.38 293.04 296.13 142,780 -16.06(-5.14%)
Dec 17, 2024 318.54 319.10 310.95 312.19 94,830 -9.15(-2.85%)
Dec 16, 2024 316.74 322.61 316.74 321.34 75,157 +2.38(+0.75%)
Dec 13, 2024 322.06 325.50 317.75 318.96 74,550 -1.65(-0.51%)
Dec 12, 2024 323.70 326.32 319.05 320.61 109,141 -3.76(-1.16%)
Dec 11, 2024 326.72 327.96 323.50 324.37 129,020 +1.26(+0.39%)
Dec 10, 2024 327.92 328.52 321.45 323.11 104,237 -2.57(-0.79%)
Dec 09, 2024 336.49 336.49 325.03 325.68 84,857 -7.47(-2.24%)
Dec 06, 2024 332.72 335.46 328.77 333.15 74,956 +1.44(+0.43%)
Dec 05, 2024 331.73 334.17 329.70 331.71 63,382 -2.42(-0.72%)
Dec 04, 2024 336.45 336.45 331.25 334.13 59,139 -0.58(-0.17%)
Dec 03, 2024 341.26 341.98 333.27 334.71 70,454 -8.25(-2.41%)
Dec 02, 2024 347.73 349.32 341.47 342.96 95,925 -0.03(-0.01%)
Nov 29, 2024 345.42 346.90 341.13 342.99 46,457 +1.28(+0.37%)
Nov 27, 2024 346.45 347.45 339.79 341.71 71,939 -1.33(-0.39%)
Nov 26, 2024 345.90 345.90 342.00 343.04 54,621 -5.77(-1.65%)
Nov 25, 2024 343.63 351.80 343.63 348.81 170,837 +8.10(+2.38%)
Nov 22, 2024 341.85 343.74 338.66 340.71 71,263 +0.37(+0.11%)
Nov 21, 2024 337.73 343.83 336.79 340.34 83,825 +6.21(+1.86%)
Nov 20, 2024 334.41 334.57 330.46 334.13 66,416 -1.26(-0.38%)
Nov 19, 2024 332.15 337.76 331.85 335.39 81,522 -2.62(-0.78%)
Nov 18, 2024 338.69 341.56 337.11 338.01 98,573 +1.90(+0.57%)
Nov 15, 2024 333.43 336.53 330.07 336.11 82,883 +4.72(+1.42%)
Nov 14, 2024 333.40 336.89 330.17 331.39 80,576 -2.87(-0.86%)
Nov 13, 2024 340.85 344.64 334.00 334.26 89,351 -3.17(-0.94%)
Nov 12, 2024 342.00 343.16 335.47 337.43 118,730 -4.61(-1.35%)
Nov 11, 2024 339.49 343.86 337.81 342.04 99,182 +7.60(+2.27%)
Nov 08, 2024 332.92 340.06 332.92 334.44 145,952 -1.11(-0.33%)
Nov 07, 2024 345.12 345.12 332.68 335.55 194,459 -11.60(-3.34%)
Nov 06, 2024 313.01 347.15 313.01 347.15 414,471 +56.52(+19.45%)
Nov 05, 2024 282.46 292.02 282.46 290.63 101,193 +7.34(+2.59%)
Nov 04, 2024 280.82 285.88 278.14 283.29 95,636 -0.37(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.