Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIM ImmunoTech Inc. Common Stock (NY: AIM )

0.1900 -0.0011 (-0.58%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1892 0.1990 0.1852 0.1900 344,242 -0.01(-4.19%)
Dec 19, 2024 0.2100 0.2100 0.1865 0.1983 462,999 +0.00(+1.17%)
Dec 18, 2024 0.2050 0.2100 0.1960 0.1960 755,257 -0.01(-6.89%)
Dec 17, 2024 0.2200 0.2288 0.2051 0.2105 441,011 +0.00(+0.24%)
Dec 16, 2024 0.2124 0.2199 0.2100 0.2100 158,039 -0.01(-4.11%)
Dec 13, 2024 0.2129 0.2200 0.2015 0.2190 307,652 +0.01(+2.82%)
Dec 12, 2024 0.2200 0.2340 0.2051 0.2130 955,537 +0.00(+1.28%)
Dec 11, 2024 0.2180 0.2200 0.2010 0.2103 154,727 -0.01(-3.53%)
Dec 10, 2024 0.2300 0.2350 0.2020 0.2180 378,267 -0.00(-0.64%)
Dec 09, 2024 0.2159 0.2200 0.2091 0.2194 298,392 +0.01(+5.99%)
Dec 06, 2024 0.2100 0.2159 0.2031 0.2070 110,089 +0.00(+0.93%)
Dec 05, 2024 0.2008 0.2100 0.2002 0.2051 150,572 -0.00(-0.92%)
Dec 04, 2024 0.2057 0.2200 0.1970 0.2070 527,226 +0.00(+0.44%)
Dec 03, 2024 0.2199 0.2280 0.2010 0.2061 162,984 -0.01(-5.02%)
Dec 02, 2024 0.2220 0.2301 0.2010 0.2170 550,544 -0.01(-5.69%)
Nov 29, 2024 0.2280 0.2400 0.2230 0.2301 187,515 +0.00(+0.92%)
Nov 27, 2024 0.2308 0.2440 0.2000 0.2280 607,023 +0.00(+1.33%)
Nov 26, 2024 0.2130 0.2300 0.2110 0.2250 229,482 +0.01(+5.63%)
Nov 25, 2024 0.2100 0.2249 0.2121 0.2130 270,932 +0.00(+1.38%)
Nov 22, 2024 0.2117 0.2170 0.2054 0.2101 367,417 -0.00(-0.76%)
Nov 21, 2024 0.2000 0.2150 0.1926 0.2117 789,650 +0.01(+5.85%)
Nov 20, 2024 0.1860 0.2000 0.1800 0.2000 1,012,573 +0.02(+9.29%)
Nov 19, 2024 0.2334 0.2598 0.1628 0.1830 4,263,172 -0.05(-20.57%)
Nov 18, 2024 0.2230 0.2600 0.2200 0.2304 2,764,826 +0.01(+3.32%)
Nov 15, 2024 0.2400 0.2510 0.2206 0.2230 864,053 -0.03(-11.75%)
Nov 14, 2024 0.2300 0.2726 0.2300 0.2527 768,128 +0.01(+4.42%)
Nov 13, 2024 0.2400 0.2500 0.2250 0.2420 311,723 +0.00(+0.83%)
Nov 12, 2024 0.2300 0.2470 0.2254 0.2400 244,675 +0.01(+3.90%)
Nov 11, 2024 0.2440 0.2504 0.2310 0.2310 265,792 -0.01(-5.33%)
Nov 08, 2024 0.2439 0.2499 0.2400 0.2440 222,429 -0.00(-0.25%)
Nov 07, 2024 0.2450 0.2551 0.2425 0.2446 119,564 -0.01(-2.08%)
Nov 06, 2024 0.2450 0.2600 0.2420 0.2498 152,139 -0.00(-0.08%)
Nov 05, 2024 0.2510 0.2680 0.2460 0.2500 49,616 -0.01(-2.69%)
Nov 04, 2024 0.2749 0.2749 0.2500 0.2569 119,672 -0.00(-1.61%)
Nov 01, 2024 0.2644 0.2650 0.2500 0.2611 95,388 +0.00(+0.46%)
Oct 31, 2024 0.2512 0.2640 0.2421 0.2599 317,540 +0.01(+2.73%)
Oct 30, 2024 0.2700 0.2700 0.2500 0.2530 232,309 -0.02(-6.30%)
Oct 29, 2024 0.2745 0.2745 0.2600 0.2700 143,139 +0.00(+0.00%)
Oct 28, 2024 0.2700 0.2700 0.2515 0.2700 610,696 +0.00(+1.09%)
Oct 25, 2024 0.2700 0.2700 0.2528 0.2671 285,727 +0.01(+2.53%)
Oct 24, 2024 0.2600 0.2679 0.2474 0.2605 217,373 +0.00(+0.23%)
Oct 23, 2024 0.2669 0.2700 0.2454 0.2599 227,417 -0.01(-3.38%)
Oct 22, 2024 0.2700 0.2780 0.2523 0.2690 324,748 +0.00(+1.55%)
Oct 21, 2024 0.2504 0.2691 0.2418 0.2649 319,906 +0.01(+5.79%)
Oct 18, 2024 0.2590 0.2634 0.2411 0.2504 149,044 -0.01(-3.32%)
Oct 17, 2024 0.2530 0.2700 0.2408 0.2590 310,465 -0.00(-0.35%)
Oct 16, 2024 0.2650 0.2650 0.2510 0.2599 150,158 +0.00(+1.13%)
Oct 15, 2024 0.2590 0.2590 0.2401 0.2570 250,321 -0.00(-0.77%)
Oct 14, 2024 0.2700 0.2800 0.2482 0.2590 219,806 -0.01(-2.63%)
Oct 11, 2024 0.2629 0.2750 0.2600 0.2660 70,729 +0.00(+1.18%)
Oct 10, 2024 0.2500 0.2649 0.2473 0.2629 90,779 +0.00(+1.90%)
Oct 09, 2024 0.2617 0.2690 0.2500 0.2580 144,582 -0.00(-1.53%)
Oct 08, 2024 0.2689 0.2890 0.2590 0.2620 267,131 -0.01(-2.57%)
Oct 07, 2024 0.2635 0.2840 0.2600 0.2689 404,011 +0.01(+2.05%)
Oct 04, 2024 0.2500 0.2699 0.2400 0.2635 770,988 +0.02(+8.88%)
Oct 03, 2024 0.2450 0.2698 0.2330 0.2420 718,871 -0.00(-1.22%)
Oct 02, 2024 0.2510 0.2650 0.2402 0.2450 278,255 -0.01(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.