Skip to main content

Pacer Trendpilot Fund of Funds ETF (NY: TRND )

32.34 +0.15 (+0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 32.19 32.19 32.19 32.19 100 +0.19(+0.59%)
Jul 02, 2024 31.91 32.00 31.87 32.00 1,450 +0.11(+0.34%)
Jul 01, 2024 31.91 31.91 31.80 31.89 2,154 -0.01(-0.03%)
Jun 28, 2024 31.92 31.97 31.90 31.90 759 -0.09(-0.28%)
Jun 27, 2024 31.98 31.99 31.89 31.99 11,824 +0.11(+0.33%)
Jun 26, 2024 31.86 31.88 31.86 31.88 295 -0.06(-0.18%)
Jun 25, 2024 31.84 31.94 31.84 31.94 1,639 +0.01(+0.04%)
Jun 24, 2024 32.02 32.02 31.93 31.93 1,393 +0.05(+0.14%)
Jun 21, 2024 31.86 31.88 31.81 31.88 3,061 -0.01(-0.04%)
Jun 20, 2024 31.90 31.91 31.83 31.89 2,878 -0.05(-0.17%)
Jun 18, 2024 31.95 31.97 31.90 31.95 2,513 +0.06(+0.19%)
Jun 17, 2024 31.77 31.89 31.77 31.89 777 +0.21(+0.65%)
Jun 14, 2024 31.70 31.70 31.60 31.68 1,901 -0.13(-0.41%)
Jun 13, 2024 31.88 31.88 31.75 31.81 4,646 -0.13(-0.41%)
Jun 12, 2024 32.05 32.06 31.94 31.94 15,875 +0.30(+0.94%)
Jun 11, 2024 31.51 31.66 31.51 31.64 3,033 -0.05(-0.16%)
Jun 10, 2024 31.58 31.70 31.55 31.70 17,901 +0.05(+0.17%)
Jun 07, 2024 31.71 31.71 31.64 31.64 70,434 -0.12(-0.37%)
Jun 06, 2024 31.72 31.77 31.72 31.76 1,491 -0.01(-0.02%)
Jun 05, 2024 31.72 31.77 31.71 31.77 2,052 +0.26(+0.81%)
Jun 04, 2024 31.52 31.54 31.43 31.51 7,027 -0.07(-0.21%)
Jun 03, 2024 31.81 31.81 31.55 31.58 754 +0.00(+0.01%)
May 31, 2024 31.36 31.58 31.36 31.58 1,106 +0.19(+0.62%)
May 30, 2024 31.41 31.43 31.38 31.38 2,353 +0.05(+0.16%)
May 29, 2024 31.36 31.36 31.33 31.33 643 -0.26(-0.82%)
May 28, 2024 31.64 31.68 31.59 31.59 2,955 -0.05(-0.16%)
May 24, 2024 31.64 31.64 31.64 31.64 558 +0.20(+0.64%)
May 23, 2024 31.64 31.64 31.43 31.44 3,218 -0.19(-0.59%)
May 22, 2024 31.71 31.72 31.63 31.63 3,979 -0.16(-0.51%)
May 21, 2024 31.78 31.79 31.74 31.79 2,994 +0.00(+0.01%)
May 20, 2024 31.85 31.85 31.78 31.78 1,200 +0.04(+0.14%)
May 17, 2024 31.86 31.86 31.71 31.74 970 +0.01(+0.02%)
May 16, 2024 31.78 31.78 31.73 31.73 1,693 -0.11(-0.33%)
May 15, 2024 31.76 31.84 31.76 31.84 344 +0.24(+0.77%)
May 14, 2024 31.46 31.62 31.46 31.59 1,233 +0.20(+0.63%)
May 13, 2024 31.51 31.51 31.40 31.40 2,379 -0.03(-0.08%)
May 10, 2024 31.42 31.45 31.42 31.42 4,084 +0.03(+0.09%)
May 09, 2024 31.34 31.39 31.34 31.39 1,346 +0.16(+0.52%)
May 08, 2024 31.25 31.27 31.23 31.23 3,641 -0.07(-0.23%)
May 07, 2024 31.31 31.37 31.30 31.30 3,052 +0.05(+0.16%)
May 06, 2024 31.24 31.25 31.19 31.25 2,823 +0.23(+0.74%)
May 03, 2024 30.98 31.02 30.98 31.02 292 +0.31(+1.00%)
May 02, 2024 30.62 30.79 30.59 30.72 1,665 +0.26(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.