Indicators

IQ 500 International ETF (NY: IQIN )

32.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				32.60	0	-0.14(-0.42%)
Nov 19, 2024	32.45	32.73	32.45	32.73	2,930	-0.04(-0.12%)
Nov 18, 2024	32.62	32.80	32.62	32.77	7,097	+0.14(+0.42%)
Nov 15, 2024	32.59	32.68	32.53	32.63	36,320	+0.07(+0.21%)
Nov 14, 2024	32.72	32.74	32.57	32.57	2,812	+0.04(+0.11%)
Nov 13, 2024	32.59	32.59	32.45	32.53	11,261	-0.15(-0.46%)
Nov 12, 2024	32.75	32.75	32.53	32.68	9,615	-0.60(-1.81%)
Nov 11, 2024	33.29	33.33	33.25	33.28	7,413	-0.01(-0.04%)
Nov 08, 2024	33.37	33.37	33.18	33.29	7,046	-0.44(-1.30%)
Nov 07, 2024	33.64	33.73	33.55	33.73	12,509	+0.56(+1.69%)
Nov 06, 2024	33.03	33.27	33.03	33.17	11,890	-0.60(-1.78%)
Nov 05, 2024	33.57	33.77	33.57	33.77	31,863	+0.36(+1.08%)
Nov 04, 2024	33.53	33.65	33.41	33.41	9,269	+0.07(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.