Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY: PLAG )

2.200 -0.070 (-3.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.310 2.390 2.200 2.200 12,557 -0.12(-5.17%)
Dec 19, 2024 2.450 2.640 2.320 2.320 9,343 -0.17(-6.83%)
Dec 18, 2024 2.520 2.690 2.450 2.490 11,992 -0.04(-1.58%)
Dec 17, 2024 2.460 2.670 2.456 2.530 9,081 -0.01(-0.39%)
Dec 16, 2024 2.600 2.630 2.410 2.540 12,770 -0.08(-3.11%)
Dec 13, 2024 2.630 2.670 2.580 2.621 12,118 -0.03(-1.08%)
Dec 12, 2024 2.610 2.650 2.540 2.650 5,810 +0.04(+1.53%)
Dec 11, 2024 2.410 2.860 2.380 2.610 15,886 +0.20(+8.30%)
Dec 10, 2024 2.510 2.530 2.360 2.410 11,616 -0.10(-3.98%)
Dec 09, 2024 2.510 2.654 2.510 2.510 6,276 +0.00(+0.00%)
Dec 06, 2024 2.250 2.722 2.250 2.510 67,247 +0.34(+15.67%)
Dec 05, 2024 2.160 2.490 2.130 2.170 67,524 -0.03(-1.41%)
Dec 04, 2024 2.330 2.330 2.000 2.201 37,612 -0.13(-5.54%)
Dec 03, 2024 2.450 2.510 2.250 2.330 37,764 -0.13(-5.28%)
Dec 02, 2024 2.550 2.840 2.380 2.460 12,974 -0.15(-5.75%)
Nov 29, 2024 2.780 2.838 2.500 2.610 18,990 -0.19(-6.79%)
Nov 27, 2024 2.680 2.840 2.620 2.800 22,818 +0.03(+1.08%)
Nov 26, 2024 2.440 2.770 2.440 2.770 30,871 +0.25(+9.92%)
Nov 25, 2024 3.440 3.580 2.250 2.520 858,644 -0.98(-28.00%)
Nov 22, 2024 3.290 3.590 2.890 3.500 565,846 +0.22(+6.71%)
Nov 21, 2024 3.180 3.600 3.110 3.280 154,094 +0.09(+2.82%)
Nov 20, 2024 3.350 3.700 3.060 3.190 240,423 -0.20(-5.90%)
Nov 19, 2024 2.820 3.450 2.530 3.390 354,195 +0.30(+9.71%)
Nov 18, 2024 4.140 5.520 2.400 3.090 2,326,113 -0.76(-19.74%)
Nov 15, 2024 3.510 3.981 3.500 3.850 169,508 +0.10(+2.67%)
Nov 14, 2024 2.750 3.750 2.650 3.750 568,759 +0.76(+25.42%)
Nov 13, 2024 1.990 3.360 1.990 2.990 289,353 +0.82(+37.79%)
Nov 12, 2024 1.630 2.170 1.500 2.170 450,575 +0.53(+32.72%)
Nov 11, 2024 1.640 1.690 1.430 1.635 632,136 +0.14(+9.00%)
Nov 08, 2024 1.990 2.120 1.300 1.500 1,286,416 -0.46(-23.54%)
Nov 07, 2024 2.120 2.300 1.825 1.962 1,279,180 -0.07(-3.36%)
Nov 06, 2024 2.350 2.650 2.030 2.030 847,118 -0.32(-13.43%)
Nov 05, 2024 2.100 2.560 2.100 2.345 434,179 +0.25(+11.67%)
Nov 04, 2024 2.000 2.110 2.000 2.100 1,594 +0.08(+3.96%)
Nov 01, 2024 2.458 2.458 2.020 2.020 20,066 -0.28(-12.17%)
Oct 31, 2024 2.330 2.550 2.300 2.300 7,035 -0.01(-0.43%)
Oct 30, 2024 2.400 2.490 2.310 2.310 2,681 -0.26(-10.12%)
Oct 29, 2024 2.510 2.570 2.490 2.570 1,461 -0.06(-2.28%)
Oct 28, 2024 2.630 2.640 2.630 2.630 5,592 -0.01(-0.38%)
Oct 25, 2024 2.620 2.680 2.620 2.640 8,013 +0.12(+4.76%)
Oct 24, 2024 2.320 2.563 2.302 2.520 19,072 -0.18(-6.67%)
Oct 23, 2024 2.630 2.730 2.530 2.700 16,005 +0.11(+4.24%)
Oct 22, 2024 2.570 2.590 2.555 2.590 5,790 +0.07(+2.78%)
Oct 21, 2024 2.580 2.580 2.445 2.520 6,668 -0.07(-2.56%)
Oct 18, 2024 2.420 2.650 2.420 2.586 64,338 +0.19(+7.75%)
Oct 17, 2024 2.240 2.660 2.240 2.400 137,924 +0.29(+13.74%)
Oct 16, 2024 2.100 2.280 2.030 2.110 36,158 +0.15(+7.65%)
Oct 15, 2024 1.930 2.000 1.860 1.960 13,551 +0.04(+2.08%)
Oct 14, 2024 2.060 2.113 1.860 1.920 18,329 -0.15(-7.25%)
Oct 11, 2024 1.700 2.080 1.700 2.070 75,472 +0.42(+25.50%)
Oct 10, 2024 1.580 1.934 1.440 1.649 101,500 +0.16(+10.70%)
Oct 09, 2024 1.540 1.540 1.183 1.490 21,613 -0.05(-3.25%)
Oct 08, 2024 1.600 1.600 1.460 1.540 14,461 +0.12(+8.45%)
Oct 07, 2024 1.470 1.510 1.420 1.420 1,944 -0.08(-5.33%)
Oct 04, 2024 1.480 1.599 1.480 1.500 5,167 +0.02(+1.35%)
Oct 03, 2024 1.460 1.530 1.460 1.480 1,073 -0.04(-2.63%)
Oct 02, 2024 1.500 1.550 1.380 1.520 11,148 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.