Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY:PVL)

1.451 +0.011 (+0.77%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.470 1.470 1.430 1.440 38,337 -0.07(-4.64%)
Apr 17, 2025 1.440 1.520 1.440 1.510 98,002 +0.07(+4.86%)
Apr 16, 2025 1.440 1.450 1.416 1.440 58,971 -0.02(-1.37%)
Apr 15, 2025 1.460 1.460 1.410 1.460 47,404 +0.00(+0.00%)
Apr 14, 2025 1.450 1.470 1.430 1.460 16,909 +0.00(+0.00%)
Apr 11, 2025 1.410 1.460 1.390 1.460 78,726 +0.06(+3.93%)
Apr 10, 2025 1.390 1.452 1.390 1.405 20,391 -0.03(-1.76%)
Apr 09, 2025 1.370 1.460 1.300 1.430 196,202 +0.05(+3.62%)
Apr 08, 2025 1.390 1.400 1.349 1.380 67,920 +0.04(+2.98%)
Apr 07, 2025 1.350 1.386 1.315 1.340 60,866 -0.05(-3.59%)
Apr 04, 2025 1.440 1.440 1.370 1.390 126,517 -0.10(-6.71%)
Apr 03, 2025 1.540 1.560 1.470 1.490 177,425 -0.07(-4.49%)
Apr 02, 2025 1.530 1.570 1.530 1.560 87,320 +0.01(+0.65%)
Apr 01, 2025 1.560 1.560 1.540 1.550 23,173 -0.01(-0.96%)
Mar 31, 2025 1.540 1.570 1.524 1.565 37,490 +0.01(+0.90%)
Mar 28, 2025 1.541 1.557 1.541 1.551 18,074 +0.01(+0.65%)
Mar 27, 2025 1.531 1.557 1.531 1.541 34,037 +0.00(+0.00%)
Mar 26, 2025 1.541 1.551 1.531 1.541 37,888 -0.01(-0.64%)
Mar 25, 2025 1.531 1.551 1.531 1.551 13,587 +0.01(+0.65%)
Mar 24, 2025 1.531 1.550 1.531 1.541 42,746 -0.01(-0.64%)
Mar 21, 2025 1.531 1.561 1.531 1.551 24,628 +0.00(+0.00%)
Mar 20, 2025 1.521 1.551 1.508 1.551 64,750 +0.04(+2.63%)
Mar 19, 2025 1.511 1.521 1.462 1.511 186,145 +0.01(+0.66%)
Mar 18, 2025 1.511 1.551 1.501 1.501 62,315 -0.04(-2.58%)
Mar 17, 2025 1.501 1.551 1.495 1.541 36,957 +0.04(+2.65%)
Mar 14, 2025 1.541 1.541 1.491 1.501 50,422 -0.01(-0.66%)
Mar 13, 2025 1.531 1.531 1.491 1.511 11,528 -0.03(-1.94%)
Mar 12, 2025 1.541 1.591 1.501 1.541 54,576 +0.02(+1.30%)
Mar 11, 2025 1.531 1.531 1.493 1.521 56,669 -0.01(-0.64%)
Mar 10, 2025 1.521 1.541 1.486 1.531 91,857 -0.01(-0.65%)
Mar 07, 2025 1.511 1.541 1.491 1.541 77,065 +0.05(+3.33%)
Mar 06, 2025 1.501 1.503 1.481 1.491 52,136 -0.02(-1.32%)
Mar 05, 2025 1.471 1.511 1.454 1.511 117,690 +0.06(+4.11%)
Mar 04, 2025 1.412 1.481 1.392 1.452 118,095 -0.02(-1.35%)
Mar 03, 2025 1.422 1.481 1.422 1.471 96,026 +0.03(+2.07%)
Feb 28, 2025 1.442 1.458 1.412 1.442 80,125 -0.01(-0.69%)
Feb 27, 2025 1.442 1.460 1.402 1.452 55,996 +0.03(+2.10%)
Feb 26, 2025 1.412 1.432 1.402 1.422 40,152 -0.01(-0.69%)
Feb 25, 2025 1.402 1.452 1.402 1.432 41,032 +0.02(+1.41%)
Feb 24, 2025 1.392 1.437 1.392 1.412 93,493 -0.02(-1.39%)
Feb 21, 2025 1.442 1.447 1.412 1.432 78,851 +0.00(+0.00%)
Feb 20, 2025 1.422 1.442 1.422 1.432 21,445 -0.01(-0.69%)
Feb 19, 2025 1.442 1.442 1.412 1.442 53,479 +0.01(+0.77%)
Feb 18, 2025 1.382 1.442 1.362 1.431 67,855 +0.03(+2.05%)
Feb 14, 2025 1.412 1.432 1.382 1.402 91,922 +0.01(+1.08%)
Feb 13, 2025 1.392 1.442 1.372 1.387 75,920 -0.00(-0.36%)
Feb 12, 2025 1.412 1.445 1.387 1.392 36,560 -0.04(-2.78%)
Feb 11, 2025 1.412 1.432 1.412 1.432 36,218 +0.02(+1.41%)
Feb 10, 2025 1.412 1.422 1.402 1.412 38,314 +0.00(+0.00%)
Feb 07, 2025 1.422 1.422 1.392 1.412 33,340 +0.00(+0.35%)
Feb 06, 2025 1.402 1.422 1.402 1.407 30,930 -0.00(-0.35%)
Feb 05, 2025 1.412 1.434 1.409 1.412 15,960 -0.01(-0.70%)
Feb 04, 2025 1.452 1.462 1.392 1.422 63,801 -0.02(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.