Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust Trust Units (NY: PVL )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.450 1.460 1.370 1.380 157,855 -0.06(-4.17%)
Dec 19, 2024 1.450 1.460 1.430 1.440 72,099 -0.01(-0.35%)
Dec 18, 2024 1.440 1.450 1.310 1.445 157,101 +0.01(+0.35%)
Dec 17, 2024 1.470 1.470 1.405 1.440 111,622 -0.06(-4.00%)
Dec 16, 2024 1.510 1.510 1.460 1.500 156,566 +0.02(+1.35%)
Dec 13, 2024 1.500 1.530 1.480 1.480 162,350 -0.04(-2.63%)
Dec 12, 2024 1.500 1.540 1.500 1.520 25,759 +0.02(+1.33%)
Dec 11, 2024 1.470 1.510 1.470 1.500 53,255 +0.02(+1.35%)
Dec 10, 2024 1.510 1.510 1.480 1.480 36,544 -0.03(-1.99%)
Dec 09, 2024 1.500 1.510 1.490 1.510 35,378 +0.02(+1.34%)
Dec 06, 2024 1.550 1.550 1.480 1.490 98,041 -0.04(-2.65%)
Dec 05, 2024 1.530 1.560 1.530 1.531 51,186 -0.00(-0.02%)
Dec 04, 2024 1.560 1.570 1.520 1.531 48,687 -0.03(-1.87%)
Dec 03, 2024 1.570 1.575 1.550 1.560 51,591 -0.02(-1.27%)
Dec 02, 2024 1.580 1.590 1.570 1.580 104,953 -0.01(-0.63%)
Nov 29, 2024 1.600 1.600 1.570 1.590 44,623 +0.02(+1.34%)
Nov 27, 2024 1.589 1.589 1.559 1.569 43,967 +0.01(+0.64%)
Nov 26, 2024 1.559 1.569 1.529 1.559 54,573 +0.02(+1.29%)
Nov 25, 2024 1.519 1.549 1.519 1.539 26,787 +0.00(+0.00%)
Nov 22, 2024 1.529 1.549 1.529 1.539 14,439 +0.01(+0.65%)
Nov 21, 2024 1.519 1.549 1.519 1.529 47,154 +0.00(+0.00%)
Nov 20, 2024 1.539 1.549 1.519 1.529 16,514 +0.00(+0.00%)
Nov 19, 2024 1.559 1.559 1.524 1.529 34,840 -0.03(-1.91%)
Nov 18, 2024 1.569 1.589 1.539 1.559 32,701 +0.02(+1.29%)
Nov 15, 2024 1.579 1.586 1.529 1.539 52,496 +0.00(+0.00%)
Nov 14, 2024 1.579 1.579 1.499 1.539 83,384 -0.02(-1.27%)
Nov 13, 2024 1.559 1.569 1.549 1.559 41,600 -0.00(-0.32%)
Nov 12, 2024 1.539 1.599 1.539 1.564 35,250 +0.01(+0.96%)
Nov 11, 2024 1.569 1.569 1.539 1.549 45,581 +0.01(+0.65%)
Nov 08, 2024 1.569 1.604 1.539 1.539 69,841 -0.08(-4.91%)
Nov 07, 2024 1.658 1.658 1.599 1.619 133,758 +0.01(+0.62%)
Nov 06, 2024 1.569 1.628 1.559 1.609 47,788 +0.06(+3.85%)
Nov 05, 2024 1.569 1.579 1.539 1.549 26,906 +0.00(+0.00%)
Nov 04, 2024 1.559 1.589 1.539 1.549 24,833 -0.01(-0.64%)
Nov 01, 2024 1.549 1.569 1.529 1.559 22,523 +0.02(+1.29%)
Oct 31, 2024 1.579 1.589 1.529 1.539 23,196 -0.01(-0.64%)
Oct 30, 2024 1.517 1.574 1.517 1.549 30,203 +0.03(+2.27%)
Oct 29, 2024 1.525 1.544 1.515 1.515 33,986 -0.03(-1.91%)
Oct 28, 2024 1.554 1.571 1.525 1.544 89,234 -0.02(-1.26%)
Oct 25, 2024 1.574 1.574 1.554 1.564 33,388 +0.01(+0.63%)
Oct 24, 2024 1.554 1.564 1.544 1.554 14,632 -0.03(-1.86%)
Oct 23, 2024 1.564 1.584 1.534 1.584 34,295 +0.04(+2.55%)
Oct 22, 2024 1.534 1.564 1.534 1.544 27,634 +0.00(+0.00%)
Oct 21, 2024 1.574 1.584 1.534 1.544 52,783 -0.02(-1.57%)
Oct 18, 2024 1.574 1.574 1.554 1.569 51,153 +0.00(+0.31%)
Oct 17, 2024 1.564 1.574 1.554 1.564 60,585 +0.00(+0.13%)
Oct 16, 2024 1.544 1.564 1.544 1.562 37,392 +0.02(+1.15%)
Oct 15, 2024 1.564 1.574 1.525 1.544 69,812 -0.03(-1.88%)
Oct 14, 2024 1.574 1.600 1.554 1.574 18,623 -0.03(-1.84%)
Oct 11, 2024 1.574 1.623 1.544 1.603 215,238 +0.05(+3.16%)
Oct 10, 2024 1.584 1.584 1.544 1.554 28,754 -0.02(-1.25%)
Oct 09, 2024 1.564 1.574 1.537 1.574 22,936 +0.01(+0.63%)
Oct 08, 2024 1.584 1.603 1.544 1.564 24,379 -0.02(-1.24%)
Oct 07, 2024 1.613 1.613 1.549 1.584 37,153 +0.00(+0.00%)
Oct 04, 2024 1.584 1.610 1.584 1.584 11,977 -0.02(-1.23%)
Oct 03, 2024 1.544 1.613 1.544 1.603 58,617 +0.05(+3.16%)
Oct 02, 2024 1.593 1.593 1.544 1.554 18,867 +0.01(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.