Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY: AVAL )

2.040 +0.010 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.000 2.080 2.000 2.040 49,166 +0.01(+0.49%)
Dec 19, 2024 2.030 2.062 1.970 2.030 81,616 -0.02(-1.11%)
Dec 18, 2024 2.110 2.112 2.050 2.053 82,415 -0.05(-2.48%)
Dec 17, 2024 2.080 2.120 2.080 2.105 30,501 +0.02(+1.20%)
Dec 16, 2024 2.120 2.132 2.080 2.080 60,367 -0.06(-2.80%)
Dec 13, 2024 2.120 2.140 2.070 2.140 99,730 +0.00(+0.00%)
Dec 12, 2024 2.170 2.170 2.128 2.140 47,572 -0.01(-0.47%)
Dec 11, 2024 2.130 2.170 2.120 2.150 34,270 +0.01(+0.47%)
Dec 10, 2024 2.140 2.160 2.115 2.140 54,714 -0.03(-1.38%)
Dec 09, 2024 2.140 2.170 2.103 2.170 129,988 +0.03(+1.40%)
Dec 06, 2024 2.180 2.180 2.110 2.140 26,669 -0.04(-1.83%)
Dec 05, 2024 2.110 2.180 2.110 2.180 48,791 +0.03(+1.40%)
Dec 04, 2024 2.110 2.196 2.110 2.150 57,316 -0.01(-0.46%)
Dec 03, 2024 2.150 2.165 2.120 2.160 40,935 +0.01(+0.47%)
Dec 02, 2024 2.140 2.165 2.100 2.150 148,040 +0.04(+1.90%)
Nov 29, 2024 2.070 2.120 2.060 2.110 51,581 +0.06(+2.88%)
Nov 27, 2024 2.031 2.071 2.031 2.051 36,420 -0.06(-2.83%)
Nov 26, 2024 2.091 2.121 2.081 2.111 14,706 +0.00(+0.00%)
Nov 25, 2024 2.071 2.126 2.071 2.111 35,908 +0.05(+2.42%)
Nov 22, 2024 2.091 2.110 2.041 2.061 22,794 -0.05(-2.36%)
Nov 21, 2024 2.101 2.121 2.101 2.111 19,659 -0.02(-0.93%)
Nov 20, 2024 2.111 2.131 2.101 2.131 23,335 +0.04(+1.90%)
Nov 19, 2024 2.101 2.101 2.041 2.091 19,999 +0.00(+0.24%)
Nov 18, 2024 2.091 2.091 2.041 2.086 25,923 -0.00(-0.24%)
Nov 15, 2024 2.041 2.091 2.022 2.091 26,205 +0.07(+3.45%)
Nov 14, 2024 1.991 2.071 1.991 2.021 234,663 +0.04(+2.01%)
Nov 13, 2024 1.951 1.981 1.951 1.981 167,072 -0.01(-0.50%)
Nov 12, 2024 1.981 2.001 1.961 1.991 43,686 -0.01(-0.50%)
Nov 11, 2024 2.011 2.011 1.981 2.001 43,503 +0.01(+0.50%)
Nov 08, 2024 2.011 2.011 1.971 1.991 69,252 -0.01(-0.50%)
Nov 07, 2024 2.001 2.031 1.981 2.001 19,399 -0.01(-0.49%)
Nov 06, 2024 2.011 2.011 1.981 2.011 28,279 +0.02(+1.00%)
Nov 05, 2024 1.991 2.011 1.982 1.991 14,243 -0.01(-0.50%)
Nov 04, 2024 1.981 2.006 1.971 2.001 46,252 +0.01(+0.50%)
Nov 01, 2024 1.951 2.041 1.951 1.991 16,809 +0.03(+1.52%)
Oct 31, 2024 1.971 1.981 1.951 1.961 29,623 +0.00(+0.20%)
Oct 30, 2024 2.002 2.002 1.952 1.957 30,993 -0.03(-1.74%)
Oct 29, 2024 2.002 2.007 1.967 1.992 28,394 -0.02(-0.99%)
Oct 28, 2024 2.042 2.042 1.972 2.012 78,160 +0.00(+0.00%)
Oct 25, 2024 2.022 2.055 2.012 2.012 53,353 -0.01(-0.49%)
Oct 24, 2024 2.012 2.022 2.012 2.022 11,071 +0.01(+0.49%)
Oct 23, 2024 2.042 2.042 2.012 2.012 90,229 -0.03(-1.69%)
Oct 22, 2024 2.052 2.081 2.042 2.047 66,613 -0.00(-0.24%)
Oct 21, 2024 2.052 2.081 2.042 2.052 24,362 -0.02(-0.96%)
Oct 18, 2024 2.022 2.081 2.002 2.071 31,626 +0.05(+2.45%)
Oct 17, 2024 2.012 2.032 2.002 2.022 3,059 -0.01(-0.49%)
Oct 16, 2024 2.012 2.032 2.011 2.032 25,016 +0.00(+0.24%)
Oct 15, 2024 2.012 2.032 2.012 2.027 4,995 +0.00(+0.00%)
Oct 14, 2024 2.032 2.032 2.022 2.027 6,060 +0.00(+0.25%)
Oct 11, 2024 2.012 2.030 2.002 2.022 18,522 -0.01(-0.49%)
Oct 10, 2024 2.052 2.052 1.982 2.032 11,915 +0.00(+0.00%)
Oct 09, 2024 2.022 2.032 1.992 2.032 36,704 +0.01(+0.49%)
Oct 08, 2024 2.012 2.022 1.982 2.022 41,586 +0.00(+0.00%)
Oct 07, 2024 2.002 2.042 2.002 2.022 17,193 +0.01(+0.44%)
Oct 04, 2024 2.032 2.032 2.012 2.013 23,309 -0.02(-0.92%)
Oct 03, 2024 2.002 2.032 2.002 2.032 2,548 +0.03(+1.48%)
Oct 02, 2024 2.002 2.032 1.983 2.002 28,531 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.