Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.560 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 9.560 9.560 9.520 9.560 78,817 +0.01(+0.10%)
Jan 07, 2025 9.580 9.590 9.530 9.550 46,941 -0.03(-0.31%)
Jan 06, 2025 9.540 9.590 9.492 9.580 74,040 +0.00(+0.00%)
Jan 03, 2025 9.540 9.600 9.505 9.580 87,383 +0.07(+0.74%)
Jan 02, 2025 9.450 9.520 9.430 9.510 90,870 +0.06(+0.63%)
Dec 31, 2024 9.450 0 +0.02(+0.21%)
Dec 30, 2024 9.440 9.480 9.400 9.430 231,837 -0.03(-0.36%)
Dec 27, 2024 9.394 9.474 9.379 9.464 138,693 +0.03(+0.32%)
Dec 26, 2024 9.404 9.464 9.384 9.434 83,460 -0.01(-0.11%)
Dec 24, 2024 9.444 9.474 9.394 9.444 28,058 +0.02(+0.21%)
Dec 23, 2024 9.424 9.484 9.404 9.424 113,957 -0.03(-0.32%)
Dec 20, 2024 9.554 9.554 9.364 9.454 176,955 -0.10(-1.10%)
Dec 19, 2024 9.634 9.634 9.484 9.559 99,120 -0.10(-1.08%)
Dec 18, 2024 9.684 9.704 9.664 9.664 88,775 -0.03(-0.30%)
Dec 17, 2024 9.703 9.746 9.647 9.693 319,241 -0.03(-0.31%)
Dec 16, 2024 9.772 9.772 9.693 9.722 375,795 -0.05(-0.51%)
Dec 13, 2024 9.851 9.851 9.732 9.772 133,178 -0.11(-1.10%)
Dec 12, 2024 9.911 9.911 9.841 9.881 112,856 -0.03(-0.30%)
Dec 11, 2024 9.901 9.931 9.881 9.911 101,414 +0.00(+0.00%)
Dec 10, 2024 9.931 9.957 9.871 9.911 181,195 -0.06(-0.60%)
Dec 09, 2024 9.970 10.02 9.951 9.970 75,292 +0.00(+0.00%)
Dec 06, 2024 9.990 10.000 9.951 9.970 113,344 +0.02(+0.20%)
Dec 05, 2024 9.931 9.970 9.906 9.951 92,745 +0.00(+0.00%)
Dec 04, 2024 10.00 10.02 9.921 9.951 126,995 -0.05(-0.50%)
Dec 03, 2024 9.990 10.01 9.951 10.00 85,038 +0.04(+0.40%)
Dec 02, 2024 9.941 9.988 9.941 9.960 64,800 -0.02(-0.20%)
Nov 29, 2024 10.00 10.01 9.941 9.980 99,964 +0.06(+0.60%)
Nov 27, 2024 9.951 9.968 9.891 9.921 124,678 +0.02(+0.20%)
Nov 26, 2024 9.871 9.911 9.856 9.901 51,149 +0.06(+0.60%)
Nov 25, 2024 9.841 9.861 9.802 9.841 58,409 +0.06(+0.61%)
Nov 22, 2024 9.822 9.822 9.722 9.782 141,301 -0.04(-0.40%)
Nov 21, 2024 9.911 9.921 9.792 9.822 113,477 -0.05(-0.50%)
Nov 20, 2024 9.871 9.931 9.851 9.871 152,498 -0.05(-0.50%)
Nov 19, 2024 9.970 9.970 9.911 9.921 95,650 +0.00(+0.00%)
Nov 18, 2024 9.881 10.00 9.851 9.921 120,818 +0.05(+0.50%)
Nov 15, 2024 9.861 9.881 9.836 9.871 120,762 -0.01(-0.10%)
Nov 14, 2024 9.792 9.881 9.792 9.881 100,386 +0.11(+1.12%)
Nov 13, 2024 9.871 9.881 9.742 9.772 128,934 -0.06(-0.57%)
Nov 12, 2024 9.881 9.941 9.782 9.828 124,662 -0.05(-0.54%)
Nov 11, 2024 9.941 9.941 9.861 9.881 54,325 +0.02(+0.20%)
Nov 08, 2024 9.762 9.881 9.762 9.861 168,729 +0.12(+1.22%)
Nov 07, 2024 9.841 9.841 9.722 9.742 166,122 -0.05(-0.51%)
Nov 06, 2024 9.792 9.802 9.722 9.792 154,195 -0.05(-0.55%)
Nov 05, 2024 9.762 9.851 9.762 9.846 139,140 +0.05(+0.56%)
Nov 04, 2024 9.742 9.822 9.703 9.792 138,620 +0.13(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.