Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

9.200 -0.050 (-0.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.250 9.359 9.167 9.200 51,197 -0.05(-0.54%)
Jan 08, 2025 9.210 9.250 9.150 9.250 55,257 +0.06(+0.65%)
Jan 07, 2025 9.270 9.285 9.140 9.190 37,652 -0.07(-0.76%)
Jan 06, 2025 9.310 9.344 9.210 9.260 32,018 +0.01(+0.11%)
Jan 03, 2025 9.180 9.289 9.143 9.250 51,143 +0.05(+0.54%)
Jan 02, 2025 9.220 9.300 9.130 9.200 33,370 +0.00(+0.00%)
Dec 31, 2024 9.200 0 +0.04(+0.44%)
Dec 30, 2024 9.250 9.250 9.150 9.160 76,961 -0.08(-0.92%)
Dec 27, 2024 9.413 9.413 9.219 9.245 40,951 -0.15(-1.58%)
Dec 26, 2024 9.364 9.394 9.344 9.394 32,474 +0.07(+0.74%)
Dec 24, 2024 9.245 9.354 9.245 9.324 42,510 +0.12(+1.29%)
Dec 23, 2024 9.195 9.245 9.176 9.205 58,348 +0.03(+0.32%)
Dec 20, 2024 9.047 9.225 8.987 9.176 73,529 +0.09(+0.98%)
Dec 19, 2024 9.156 9.195 9.077 9.086 52,456 -0.06(-0.65%)
Dec 18, 2024 9.295 9.324 9.106 9.146 65,255 -0.13(-1.39%)
Dec 17, 2024 9.255 9.364 9.255 9.275 49,960 -0.03(-0.32%)
Dec 16, 2024 9.314 9.344 9.295 9.304 64,437 +0.02(+0.21%)
Dec 13, 2024 9.285 9.423 9.255 9.285 54,194 +0.03(+0.32%)
Dec 12, 2024 9.423 9.438 9.255 9.255 55,993 -0.18(-1.89%)
Dec 11, 2024 9.483 9.493 9.354 9.433 38,542 -0.02(-0.21%)
Dec 10, 2024 9.493 9.542 9.413 9.453 52,738 -0.03(-0.31%)
Dec 09, 2024 9.552 9.592 9.483 9.483 58,219 -0.05(-0.52%)
Dec 06, 2024 9.522 9.592 9.482 9.532 68,504 +0.02(+0.21%)
Dec 05, 2024 9.592 9.592 9.474 9.513 57,085 -0.02(-0.21%)
Dec 04, 2024 9.592 9.622 9.477 9.532 27,661 -0.03(-0.31%)
Dec 03, 2024 9.612 9.661 9.537 9.562 43,572 -0.04(-0.41%)
Dec 02, 2024 9.572 9.652 9.564 9.602 17,806 +0.05(+0.57%)
Nov 29, 2024 9.547 9.582 9.508 9.547 16,565 +0.03(+0.31%)
Nov 27, 2024 9.547 9.547 9.518 9.518 29,278 +0.00(+0.00%)
Nov 26, 2024 9.537 9.547 9.508 9.518 19,364 -0.03(-0.31%)
Nov 25, 2024 9.488 9.567 9.478 9.547 61,247 +0.08(+0.83%)
Nov 22, 2024 9.449 9.518 9.449 9.469 32,993 +0.02(+0.21%)
Nov 21, 2024 9.469 9.478 9.394 9.449 56,270 +0.05(+0.52%)
Nov 20, 2024 9.459 9.469 9.390 9.400 33,031 -0.06(-0.62%)
Nov 19, 2024 9.449 9.478 9.393 9.459 50,179 +0.01(+0.10%)
Nov 18, 2024 9.321 9.449 9.321 9.449 36,508 +0.17(+1.80%)
Nov 15, 2024 9.311 9.341 9.243 9.282 41,665 -0.00(-0.00%)
Nov 14, 2024 9.370 9.380 9.262 9.282 36,721 -0.05(-0.53%)
Nov 13, 2024 9.361 9.420 9.331 9.331 25,703 -0.04(-0.42%)
Nov 12, 2024 9.341 9.429 9.341 9.370 20,681 -0.01(-0.10%)
Nov 11, 2024 9.370 9.498 9.361 9.380 63,914 +0.08(+0.84%)
Nov 08, 2024 9.272 9.351 9.233 9.302 19,961 +0.04(+0.42%)
Nov 07, 2024 9.262 9.281 9.221 9.262 28,604 +0.03(+0.32%)
Nov 06, 2024 9.253 9.282 9.174 9.233 42,052 +0.11(+1.18%)
Nov 05, 2024 9.145 9.194 9.106 9.125 52,433 -0.01(-0.11%)
Nov 04, 2024 9.154 9.164 9.105 9.135 28,422 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.