Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.330 -0.050 (-0.93%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.380 5.380 5.300 5.330 209,317 -0.05(-0.93%)
Jan 08, 2025 5.350 5.380 5.315 5.380 294,713 +0.04(+0.75%)
Jan 07, 2025 5.410 5.410 5.335 5.340 190,927 -0.06(-1.11%)
Jan 06, 2025 5.440 5.480 5.380 5.400 281,654 -0.06(-1.10%)
Jan 03, 2025 5.430 5.470 5.350 5.460 327,603 +0.05(+0.92%)
Jan 02, 2025 5.430 5.430 5.365 5.410 220,932 -0.01(-0.18%)
Dec 31, 2024 5.420 0 +0.04(+0.74%)
Dec 30, 2024 5.410 5.410 5.350 5.380 191,871 -0.08(-1.47%)
Dec 27, 2024 5.480 5.484 5.405 5.460 191,420 -0.02(-0.36%)
Dec 26, 2024 5.460 5.480 5.450 5.480 207,611 +0.02(+0.36%)
Dec 24, 2024 5.430 5.470 5.430 5.460 92,383 +0.06(+1.10%)
Dec 23, 2024 5.401 5.410 5.361 5.401 219,069 +0.00(+0.00%)
Dec 20, 2024 5.301 5.401 5.292 5.401 186,342 +0.12(+2.35%)
Dec 19, 2024 5.371 5.386 5.262 5.277 237,938 -0.06(-1.21%)
Dec 18, 2024 5.420 5.470 5.322 5.341 156,127 -0.07(-1.28%)
Dec 17, 2024 5.460 5.480 5.410 5.410 206,720 -0.07(-1.27%)
Dec 16, 2024 5.500 5.529 5.455 5.480 242,609 +0.01(+0.18%)
Dec 13, 2024 5.430 5.490 5.420 5.470 200,774 +0.04(+0.73%)
Dec 12, 2024 5.460 5.460 5.420 5.430 185,171 -0.05(-0.90%)
Dec 11, 2024 5.519 5.529 5.470 5.480 145,262 -0.01(-0.18%)
Dec 10, 2024 5.519 5.529 5.480 5.490 220,126 +0.00(+0.00%)
Dec 09, 2024 5.559 5.569 5.490 5.490 184,996 -0.07(-1.25%)
Dec 06, 2024 5.549 5.559 5.529 5.559 146,222 +0.00(+0.00%)
Dec 05, 2024 5.549 5.559 5.519 5.559 217,980 +0.02(+0.36%)
Dec 04, 2024 5.579 5.589 5.519 5.539 196,487 -0.04(-0.71%)
Dec 03, 2024 5.549 5.589 5.544 5.579 203,147 +0.03(+0.54%)
Dec 02, 2024 5.559 5.564 5.510 5.549 175,903 +0.00(+0.00%)
Nov 29, 2024 5.530 5.559 5.510 5.549 119,455 +0.03(+0.62%)
Nov 27, 2024 5.500 5.539 5.466 5.515 179,598 +0.02(+0.45%)
Nov 26, 2024 5.510 5.510 5.461 5.490 176,447 -0.03(-0.53%)
Nov 25, 2024 5.490 5.520 5.471 5.520 239,527 +0.06(+1.08%)
Nov 22, 2024 5.461 5.480 5.441 5.461 215,064 +0.00(+0.00%)
Nov 21, 2024 5.471 5.480 5.421 5.461 335,584 +0.02(+0.36%)
Nov 20, 2024 5.490 5.490 5.431 5.441 224,235 -0.04(-0.72%)
Nov 19, 2024 5.441 5.480 5.421 5.480 251,559 +0.03(+0.54%)
Nov 18, 2024 5.412 5.480 5.402 5.451 211,109 +0.04(+0.73%)
Nov 15, 2024 5.421 5.451 5.382 5.412 283,506 -0.01(-0.18%)
Nov 14, 2024 5.421 5.451 5.392 5.421 160,655 +0.03(+0.55%)
Nov 13, 2024 5.431 5.446 5.392 5.392 155,338 -0.03(-0.54%)
Nov 12, 2024 5.461 5.471 5.412 5.421 179,740 -0.03(-0.54%)
Nov 11, 2024 5.412 5.471 5.387 5.451 184,578 +0.04(+0.76%)
Nov 08, 2024 5.421 5.431 5.397 5.410 112,374 -0.01(-0.22%)
Nov 07, 2024 5.363 5.431 5.353 5.421 253,649 +0.07(+1.28%)
Nov 06, 2024 5.382 5.382 5.348 5.353 276,969 +0.05(+0.93%)
Nov 05, 2024 5.284 5.323 5.284 5.304 172,746 +0.05(+0.93%)
Nov 04, 2024 5.284 5.304 5.235 5.255 352,167 -0.05(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.