Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings, Inc. Common Stock (NY: CCO )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.390 1.455 1.370 1.380 6,664,582 -0.03(-1.78%)
Dec 19, 2024 1.420 1.430 1.383 1.405 1,605,051 +0.03(+1.81%)
Dec 18, 2024 1.460 1.485 1.370 1.380 2,165,537 -0.07(-4.83%)
Dec 17, 2024 1.480 1.500 1.440 1.450 1,481,481 -0.04(-2.68%)
Dec 16, 2024 1.500 1.515 1.472 1.490 1,872,032 -0.01(-0.67%)
Dec 13, 2024 1.500 1.520 1.475 1.500 727,816 +0.00(+0.00%)
Dec 12, 2024 1.520 1.530 1.500 1.500 770,400 -0.04(-2.60%)
Dec 11, 2024 1.550 1.580 1.515 1.540 1,107,123 -0.01(-0.65%)
Dec 10, 2024 1.550 1.560 1.530 1.550 984,345 +0.00(+0.00%)
Dec 09, 2024 1.550 1.580 1.540 1.550 1,163,640 -0.01(-0.64%)
Dec 06, 2024 1.570 1.570 1.530 1.560 916,179 +0.01(+0.65%)
Dec 05, 2024 1.570 1.570 1.550 1.550 628,301 -0.02(-1.27%)
Dec 04, 2024 1.550 1.590 1.550 1.570 1,086,305 +0.01(+0.64%)
Dec 03, 2024 1.590 1.590 1.545 1.560 662,010 -0.01(-0.64%)
Dec 02, 2024 1.500 1.580 1.495 1.570 1,099,495 +0.06(+3.97%)
Nov 29, 2024 1.560 1.570 1.510 1.510 481,476 -0.05(-3.21%)
Nov 27, 2024 1.590 1.590 1.560 1.560 1,351,458 -0.01(-0.64%)
Nov 26, 2024 1.570 1.590 1.545 1.570 1,588,353 -0.02(-1.26%)
Nov 25, 2024 1.590 1.620 1.580 1.590 1,261,481 +0.01(+0.63%)
Nov 22, 2024 1.590 1.595 1.550 1.580 737,789 -0.01(-0.63%)
Nov 21, 2024 1.560 1.630 1.555 1.590 1,592,790 +0.03(+1.92%)
Nov 20, 2024 1.560 1.565 1.530 1.560 550,624 +0.00(+0.00%)
Nov 19, 2024 1.520 1.565 1.520 1.560 603,982 +0.02(+1.30%)
Nov 18, 2024 1.560 1.560 1.520 1.540 759,607 -0.03(-1.91%)
Nov 15, 2024 1.650 1.650 1.560 1.570 1,117,954 -0.07(-4.27%)
Nov 14, 2024 1.620 1.650 1.605 1.640 1,327,856 +0.00(+0.00%)
Nov 13, 2024 1.640 1.679 1.610 1.640 945,039 +0.01(+0.61%)
Nov 12, 2024 1.600 1.645 1.585 1.630 2,416,608 +0.01(+0.62%)
Nov 11, 2024 1.600 1.630 1.570 1.620 786,051 +0.04(+2.53%)
Nov 08, 2024 1.600 1.600 1.530 1.580 925,806 -0.02(-1.25%)
Nov 07, 2024 1.640 1.690 1.590 1.600 1,755,239 -0.03(-1.84%)
Nov 06, 2024 1.580 1.650 1.520 1.630 6,546,475 +0.17(+11.64%)
Nov 05, 2024 1.490 1.490 1.430 1.460 2,289,296 +0.05(+3.55%)
Nov 04, 2024 1.430 1.470 1.401 1.410 1,427,252 -0.04(-2.76%)
Nov 01, 2024 1.480 1.511 1.370 1.450 2,537,347 -0.02(-1.36%)
Oct 31, 2024 1.480 1.505 1.350 1.470 3,245,370 -0.03(-2.00%)
Oct 30, 2024 1.530 1.550 1.490 1.500 947,586 -0.04(-2.60%)
Oct 29, 2024 1.560 1.580 1.510 1.540 705,954 -0.03(-1.91%)
Oct 28, 2024 1.640 1.650 1.560 1.570 657,632 -0.05(-3.09%)
Oct 25, 2024 1.620 1.650 1.600 1.620 781,896 +0.01(+0.62%)
Oct 24, 2024 1.600 1.620 1.570 1.610 692,890 +0.02(+1.26%)
Oct 23, 2024 1.520 1.620 1.520 1.590 1,591,171 +0.06(+3.92%)
Oct 22, 2024 1.560 1.560 1.520 1.530 881,802 -0.02(-1.29%)
Oct 21, 2024 1.570 1.590 1.540 1.550 1,199,714 -0.03(-1.90%)
Oct 18, 2024 1.600 1.610 1.550 1.580 701,203 +0.00(+0.00%)
Oct 17, 2024 1.600 1.600 1.545 1.580 438,802 -0.01(-0.63%)
Oct 16, 2024 1.590 1.595 1.560 1.590 649,813 +0.02(+1.27%)
Oct 15, 2024 1.530 1.600 1.530 1.570 752,290 +0.02(+1.29%)
Oct 14, 2024 1.610 1.610 1.550 1.550 531,737 -0.04(-2.52%)
Oct 11, 2024 1.500 1.610 1.500 1.590 3,919,777 +0.09(+6.00%)
Oct 10, 2024 1.490 1.510 1.480 1.500 821,357 -0.02(-1.32%)
Oct 09, 2024 1.520 1.535 1.505 1.520 665,685 +0.00(+0.00%)
Oct 08, 2024 1.500 1.540 1.500 1.520 895,196 +0.02(+1.33%)
Oct 07, 2024 1.610 1.625 1.470 1.500 1,266,356 -0.11(-6.83%)
Oct 04, 2024 1.540 1.620 1.540 1.610 2,732,724 +0.11(+7.33%)
Oct 03, 2024 1.530 1.570 1.500 1.500 883,446 -0.06(-3.85%)
Oct 02, 2024 1.510 1.620 1.500 1.560 1,777,971 +0.03(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.