Skip to main content

SPDR SSgA Ultra Short Term Bond ETF (NY: ULST )

40.43 -0.01 (-0.02%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 40.43 40.45 40.42 40.45 125,198 +0.02(+0.04%)
Jan 07, 2025 40.43 40.46 40.41 40.43 416,161 +0.01(+0.02%)
Jan 06, 2025 40.41 40.44 40.41 40.42 75,327 -0.00(-0.01%)
Jan 03, 2025 40.45 40.45 40.42 40.42 69,381 +0.02(+0.05%)
Jan 02, 2025 40.41 40.44 40.39 40.41 94,651 -0.00(-0.01%)
Dec 31, 2024 40.41 0 +0.01(+0.04%)
Dec 30, 2024 40.38 40.40 40.38 40.40 47,952 +0.04(+0.09%)
Dec 27, 2024 40.39 40.39 40.36 40.36 39,057 +0.00(+0.00%)
Dec 26, 2024 40.35 40.37 40.35 40.36 55,608 -0.01(-0.01%)
Dec 24, 2024 40.36 40.37 40.35 40.37 79,825 +0.01(+0.02%)
Dec 23, 2024 40.36 40.37 40.34 40.35 100,641 +0.00(+0.00%)
Dec 20, 2024 40.36 40.37 40.35 40.35 92,108 +0.01(+0.04%)
Dec 19, 2024 40.31 40.34 40.30 40.34 157,346 +0.04(+0.10%)
Dec 18, 2024 40.33 40.35 40.29 40.30 80,782 -0.03(-0.07%)
Dec 17, 2024 40.34 40.36 40.33 40.33 101,066 -0.02(-0.06%)
Dec 16, 2024 40.35 40.37 40.33 40.35 45,341 +0.00(+0.00%)
Dec 13, 2024 40.35 40.36 40.34 40.35 34,654 +0.01(+0.01%)
Dec 12, 2024 40.35 40.36 40.34 40.35 89,361 -0.02(-0.05%)
Dec 11, 2024 40.39 40.39 40.33 40.37 101,156 +0.03(+0.07%)
Dec 10, 2024 40.36 40.36 40.32 40.34 113,102 -0.02(-0.04%)
Dec 09, 2024 40.34 40.37 40.34 40.35 82,001 -0.01(-0.04%)
Dec 06, 2024 40.36 40.37 40.35 40.37 54,627 +0.03(+0.07%)
Dec 05, 2024 40.38 40.44 40.32 40.34 61,476 +0.01(+0.04%)
Dec 04, 2024 40.31 40.33 40.29 40.32 69,403 +0.01(+0.04%)
Dec 03, 2024 40.31 40.31 40.30 40.31 62,186 +0.02(+0.04%)
Dec 02, 2024 40.28 40.30 40.27 40.29 61,625 +0.01(+0.03%)
Nov 29, 2024 40.27 40.30 40.27 40.28 42,280 +0.01(+0.02%)
Nov 27, 2024 40.26 40.28 40.26 40.27 41,120 +0.01(+0.04%)
Nov 26, 2024 40.25 40.26 40.22 40.26 306,010 +0.00(+0.00%)
Nov 25, 2024 40.24 40.26 40.22 40.26 82,954 +0.04(+0.10%)
Nov 22, 2024 40.20 40.22 40.20 40.22 52,827 +0.01(+0.01%)
Nov 21, 2024 40.21 40.23 40.20 40.21 71,511 +0.00(+0.00%)
Nov 20, 2024 40.19 40.21 40.19 40.21 59,663 +0.01(+0.02%)
Nov 19, 2024 40.20 40.22 40.20 40.20 65,951 +0.00(+0.00%)
Nov 18, 2024 40.22 40.22 40.17 40.20 59,086 +0.01(+0.02%)
Nov 15, 2024 40.19 40.20 40.16 40.19 66,554 +0.02(+0.05%)
Nov 14, 2024 40.18 40.18 40.16 40.17 106,306 -0.01(-0.02%)
Nov 13, 2024 40.17 40.18 40.15 40.18 123,548 +0.04(+0.10%)
Nov 12, 2024 40.15 40.15 40.12 40.14 119,099 -0.01(-0.02%)
Nov 11, 2024 40.14 40.15 40.13 40.15 103,517 -0.01(-0.01%)
Nov 08, 2024 40.16 40.17 40.15 40.16 49,753 -0.00(-0.01%)
Nov 07, 2024 40.13 40.17 40.13 40.16 94,367 +0.05(+0.12%)
Nov 06, 2024 40.12 40.12 40.10 40.11 97,976 -0.01(-0.02%)
Nov 05, 2024 40.10 40.13 40.10 40.12 46,020 +0.01(+0.02%)
Nov 04, 2024 40.08 40.14 40.08 40.11 80,758 +0.01(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.