Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.720 -0.060 (-0.88%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 6.720 6.760 6.675 6.720 57,271 -0.06(-0.88%)
Jan 08, 2025 6.770 6.780 6.720 6.780 42,020 +0.04(+0.67%)
Jan 07, 2025 6.800 6.830 6.730 6.735 29,774 -0.04(-0.59%)
Jan 06, 2025 6.820 6.840 6.765 6.775 42,423 +0.01(+0.15%)
Jan 03, 2025 6.680 6.770 6.680 6.765 60,651 +0.15(+2.19%)
Jan 02, 2025 6.710 6.710 6.595 6.620 35,233 -0.04(-0.60%)
Dec 31, 2024 6.660 0 +0.02(+0.23%)
Dec 30, 2024 6.620 6.650 6.570 6.645 97,548 -0.05(-0.67%)
Dec 27, 2024 6.720 6.720 6.640 6.690 202,627 -0.02(-0.37%)
Dec 26, 2024 6.710 6.740 6.680 6.715 154,617 +0.01(+0.15%)
Dec 24, 2024 6.720 6.725 6.661 6.705 51,226 +0.04(+0.68%)
Dec 23, 2024 6.670 6.685 6.560 6.660 50,364 +0.00(+0.08%)
Dec 20, 2024 6.530 6.690 6.520 6.655 71,698 +0.08(+1.22%)
Dec 19, 2024 6.660 6.690 6.560 6.575 182,818 -0.06(-0.98%)
Dec 18, 2024 6.780 6.799 6.635 6.640 126,626 -0.18(-2.57%)
Dec 17, 2024 6.820 6.835 6.790 6.815 72,873 -0.04(-0.58%)
Dec 16, 2024 6.860 6.880 6.840 6.855 51,667 +0.01(+0.15%)
Dec 13, 2024 6.860 6.860 6.820 6.845 50,640 +0.02(+0.36%)
Dec 12, 2024 6.840 6.853 6.800 6.820 99,177 -0.00(-0.07%)
Dec 11, 2024 6.820 6.890 6.800 6.825 50,206 +0.03(+0.51%)
Dec 10, 2024 6.850 6.850 6.781 6.790 125,909 -0.07(-1.08%)
Dec 09, 2024 6.909 6.909 6.850 6.865 82,301 -0.03(-0.50%)
Dec 06, 2024 6.900 6.908 6.870 6.900 48,964 +0.04(+0.58%)
Dec 05, 2024 6.890 6.909 6.800 6.860 106,699 -0.01(-0.22%)
Dec 04, 2024 6.870 6.880 6.840 6.875 76,376 +0.05(+0.80%)
Dec 03, 2024 6.820 6.825 6.781 6.820 46,959 -0.01(-0.15%)
Dec 02, 2024 6.790 6.840 6.781 6.830 92,537 +0.03(+0.51%)
Nov 29, 2024 6.840 6.840 6.771 6.795 28,928 +0.00(+0.07%)
Nov 27, 2024 6.850 6.850 6.761 6.790 57,061 -0.03(-0.44%)
Nov 26, 2024 6.800 6.820 6.741 6.820 41,954 +0.06(+0.88%)
Nov 25, 2024 6.771 6.800 6.741 6.761 117,540 +0.01(+0.15%)
Nov 22, 2024 6.781 6.781 6.731 6.751 82,094 -0.00(-0.07%)
Nov 21, 2024 6.761 6.761 6.676 6.756 174,721 +0.03(+0.44%)
Nov 20, 2024 6.731 6.756 6.691 6.726 91,890 +0.01(+0.15%)
Nov 19, 2024 6.681 6.731 6.672 6.716 106,354 -0.00(-0.07%)
Nov 18, 2024 6.652 6.721 6.602 6.721 69,875 +0.07(+1.12%)
Nov 15, 2024 6.711 6.837 6.632 6.647 69,432 -0.15(-2.26%)
Nov 14, 2024 6.810 6.865 6.790 6.800 155,069 -0.01(-0.15%)
Nov 13, 2024 6.909 6.928 6.771 6.810 195,781 -0.10(-1.44%)
Nov 12, 2024 7.009 7.018 6.909 6.910 150,046 -0.07(-0.99%)
Nov 11, 2024 7.018 7.018 6.969 6.979 56,351 -0.02(-0.28%)
Nov 08, 2024 6.909 7.007 6.909 6.999 67,943 +0.07(+1.07%)
Nov 07, 2024 6.929 6.939 6.880 6.924 40,272 +0.04(+0.65%)
Nov 06, 2024 6.870 6.919 6.860 6.880 149,909 +0.11(+1.61%)
Nov 05, 2024 6.731 6.771 6.721 6.771 33,788 +0.07(+1.11%)
Nov 04, 2024 6.691 6.702 6.672 6.696 141,860 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.