Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NY: NCV )

3.495 -0.025 (-0.71%)
Streaming Delayed Price Updated: 1:29 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.470 3.530 3.470 3.520 206,143 +0.04(+1.15%)
Dec 19, 2024 3.480 3.610 3.450 3.480 333,073 +0.01(+0.29%)
Dec 18, 2024 3.580 3.580 3.450 3.470 525,533 -0.09(-2.53%)
Dec 17, 2024 3.590 3.600 3.540 3.560 845,037 -0.05(-1.39%)
Dec 16, 2024 3.620 3.630 3.580 3.610 548,335 +0.00(+0.00%)
Dec 13, 2024 3.610 3.630 3.580 3.610 588,169 +0.02(+0.56%)
Dec 12, 2024 3.630 3.660 3.590 3.590 713,150 -0.09(-2.45%)
Dec 11, 2024 3.650 3.689 3.640 3.680 641,605 +0.04(+1.10%)
Dec 10, 2024 3.700 3.710 3.620 3.640 1,159,837 -0.05(-1.36%)
Dec 09, 2024 3.710 3.730 3.690 3.690 667,602 -0.02(-0.54%)
Dec 06, 2024 3.680 3.720 3.680 3.710 556,142 +0.03(+0.82%)
Dec 05, 2024 3.680 3.710 3.670 3.680 528,802 -0.02(-0.54%)
Dec 04, 2024 3.670 3.710 3.660 3.700 705,320 +0.02(+0.54%)
Dec 03, 2024 3.690 3.705 3.660 3.680 463,214 -0.01(-0.27%)
Dec 02, 2024 3.720 3.720 3.660 3.690 581,360 -0.03(-0.81%)
Nov 29, 2024 3.680 3.730 3.680 3.720 312,390 +0.06(+1.64%)
Nov 27, 2024 3.690 3.700 3.630 3.660 494,419 -0.02(-0.54%)
Nov 26, 2024 3.670 3.690 3.630 3.680 634,145 +0.02(+0.55%)
Nov 25, 2024 3.670 3.695 3.590 3.660 777,336 +0.00(+0.00%)
Nov 22, 2024 3.630 3.680 3.630 3.660 586,479 +0.02(+0.55%)
Nov 21, 2024 3.600 3.650 3.585 3.640 1,092,796 +0.06(+1.68%)
Nov 20, 2024 3.570 3.600 3.560 3.580 301,168 +0.00(+0.00%)
Nov 19, 2024 3.470 3.580 3.460 3.580 623,314 +0.10(+2.87%)
Nov 18, 2024 3.450 3.480 3.420 3.480 529,847 +0.05(+1.46%)
Nov 15, 2024 3.450 3.470 3.401 3.430 363,187 -0.04(-1.15%)
Nov 14, 2024 3.510 3.520 3.460 3.470 406,139 -0.04(-1.14%)
Nov 13, 2024 3.520 3.535 3.485 3.510 987,735 -0.01(-0.28%)
Nov 12, 2024 3.540 3.545 3.495 3.520 555,326 -0.01(-0.17%)
Nov 11, 2024 3.496 3.536 3.496 3.526 917,976 +0.04(+1.14%)
Nov 08, 2024 3.486 3.526 3.486 3.486 997,011 -0.01(-0.28%)
Nov 07, 2024 3.476 3.506 3.467 3.496 825,614 +0.05(+1.44%)
Nov 06, 2024 3.476 3.501 3.422 3.447 522,249 +0.02(+0.58%)
Nov 05, 2024 3.377 3.437 3.368 3.427 1,259,054 +0.05(+1.47%)
Nov 04, 2024 3.368 3.382 3.338 3.377 409,827 +0.03(+0.89%)
Nov 01, 2024 3.368 3.377 3.318 3.348 993,124 +0.00(+0.00%)
Oct 31, 2024 3.377 3.397 3.338 3.348 700,787 -0.07(-2.03%)
Oct 30, 2024 3.407 3.417 3.368 3.417 696,955 +0.02(+0.58%)
Oct 29, 2024 3.397 3.402 3.377 3.397 363,914 +0.02(+0.59%)
Oct 28, 2024 3.427 3.457 3.377 3.377 496,981 -0.02(-0.73%)
Oct 25, 2024 3.437 3.457 3.387 3.402 641,259 -0.03(-1.01%)
Oct 24, 2024 3.437 3.452 3.407 3.437 295,209 +0.01(+0.29%)
Oct 23, 2024 3.467 3.486 3.407 3.427 481,379 -0.06(-1.70%)
Oct 22, 2024 3.476 3.516 3.476 3.486 788,068 -0.01(-0.28%)
Oct 21, 2024 3.516 3.526 3.476 3.496 418,750 -0.02(-0.56%)
Oct 18, 2024 3.526 3.546 3.506 3.516 835,241 -0.01(-0.28%)
Oct 17, 2024 3.526 3.532 3.476 3.526 692,296 +0.00(+0.00%)
Oct 16, 2024 3.516 3.536 3.496 3.526 464,418 +0.03(+0.85%)
Oct 15, 2024 3.516 3.526 3.478 3.496 412,673 -0.01(-0.28%)
Oct 14, 2024 3.506 3.516 3.496 3.506 340,323 -0.01(-0.28%)
Oct 11, 2024 3.457 3.526 3.457 3.516 343,595 +0.05(+1.54%)
Oct 10, 2024 3.502 3.512 3.433 3.463 526,857 -0.05(-1.40%)
Oct 09, 2024 3.433 3.512 3.433 3.512 1,047,754 +0.06(+1.70%)
Oct 08, 2024 3.433 3.453 3.414 3.453 366,323 +0.03(+0.86%)
Oct 07, 2024 3.423 3.453 3.394 3.423 536,090 +0.00(+0.00%)
Oct 04, 2024 3.423 3.453 3.414 3.423 170,861 +0.00(+0.14%)
Oct 03, 2024 3.433 3.443 3.414 3.418 260,457 -0.02(-0.71%)
Oct 02, 2024 3.423 3.453 3.394 3.443 475,363 +0.01(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.