Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

6.660 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.670 6.670 6.620 6.660 49,482 -0.01(-0.15%)
Jan 07, 2025 6.680 6.696 6.650 6.670 27,019 -0.01(-0.15%)
Jan 06, 2025 6.670 6.710 6.650 6.680 116,636 -0.06(-0.89%)
Jan 03, 2025 6.770 6.779 6.690 6.740 97,101 +0.00(+0.00%)
Jan 02, 2025 6.750 6.780 6.660 6.740 62,353 +0.03(+0.45%)
Dec 31, 2024 6.710 0 +0.04(+0.60%)
Dec 30, 2024 6.640 6.670 6.610 6.670 63,623 +0.05(+0.76%)
Dec 27, 2024 6.690 6.690 6.610 6.620 53,502 -0.09(-1.34%)
Dec 26, 2024 6.700 6.710 6.660 6.710 47,400 +0.03(+0.37%)
Dec 24, 2024 6.630 6.685 6.580 6.685 28,318 +0.05(+0.83%)
Dec 23, 2024 6.560 6.650 6.560 6.630 135,670 -0.02(-0.24%)
Dec 20, 2024 6.540 6.650 6.520 6.646 94,875 +0.06(+0.88%)
Dec 19, 2024 6.580 6.775 6.560 6.588 107,931 -0.13(-1.96%)
Dec 18, 2024 6.800 6.820 6.700 6.720 61,799 -0.07(-1.03%)
Dec 17, 2024 6.780 6.790 6.720 6.790 99,642 -0.01(-0.15%)
Dec 16, 2024 6.810 6.837 6.771 6.800 57,218 +0.00(+0.00%)
Dec 13, 2024 6.800 6.856 6.781 6.800 53,108 -0.02(-0.26%)
Dec 12, 2024 6.829 6.849 6.800 6.817 44,509 -0.02(-0.31%)
Dec 11, 2024 6.868 6.886 6.829 6.839 59,598 -0.03(-0.43%)
Dec 10, 2024 6.868 6.904 6.849 6.868 36,217 +0.00(+0.00%)
Dec 09, 2024 6.868 6.897 6.858 6.868 36,738 +0.00(+0.00%)
Dec 06, 2024 6.917 6.920 6.858 6.868 20,878 -0.03(-0.42%)
Dec 05, 2024 6.917 6.917 6.878 6.897 33,289 +0.03(+0.43%)
Dec 04, 2024 6.897 6.935 6.868 6.868 28,592 -0.06(-0.84%)
Dec 03, 2024 6.917 6.946 6.849 6.927 122,652 +0.01(+0.14%)
Dec 02, 2024 6.878 6.917 6.873 6.917 24,749 +0.03(+0.42%)
Nov 29, 2024 6.888 6.927 6.868 6.888 17,623 +0.01(+0.14%)
Nov 27, 2024 6.878 6.917 6.868 6.878 44,894 +0.00(+0.00%)
Nov 26, 2024 6.878 6.917 6.878 6.878 35,242 -0.03(-0.42%)
Nov 25, 2024 6.897 6.927 6.878 6.907 54,320 +0.06(+0.85%)
Nov 22, 2024 6.819 6.907 6.819 6.849 91,663 +0.02(+0.29%)
Nov 21, 2024 6.839 6.854 6.800 6.829 69,390 -0.01(-0.14%)
Nov 20, 2024 6.839 6.868 6.810 6.839 71,349 -0.03(-0.43%)
Nov 19, 2024 6.858 6.878 6.829 6.868 60,363 +0.00(+0.00%)
Nov 18, 2024 6.819 6.878 6.805 6.868 48,546 +0.08(+1.15%)
Nov 15, 2024 6.819 6.858 6.761 6.790 98,152 -0.04(-0.57%)
Nov 14, 2024 6.829 6.858 6.816 6.829 56,593 +0.00(+0.00%)
Nov 13, 2024 6.849 6.878 6.823 6.829 61,480 -0.02(-0.28%)
Nov 12, 2024 6.858 6.858 6.819 6.849 107,387 -0.01(-0.14%)
Nov 11, 2024 6.800 6.897 6.800 6.858 99,566 +0.11(+1.59%)
Nov 08, 2024 6.742 6.780 6.742 6.751 43,937 -0.01(-0.14%)
Nov 07, 2024 6.751 6.810 6.751 6.761 26,507 -0.01(-0.14%)
Nov 06, 2024 6.849 6.849 6.771 6.771 27,557 +0.01(+0.14%)
Nov 05, 2024 6.703 6.781 6.703 6.761 14,429 +0.06(+0.91%)
Nov 04, 2024 6.761 6.790 6.700 6.700 38,469 -0.07(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.