Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.530 9.550 9.529 9.530 103,371 +0.02(+0.21%)
Mar 11, 2025 9.460 9.510 9.460 9.510 98,643 +0.05(+0.53%)
Mar 10, 2025 9.490 9.490 9.450 9.460 67,407 -0.08(-0.84%)
Mar 07, 2025 9.530 9.541 9.500 9.540 59,688 +0.00(+0.00%)
Mar 06, 2025 9.520 9.570 9.520 9.540 42,913 -0.01(-0.10%)
Mar 05, 2025 9.530 9.560 9.510 9.550 72,421 -0.01(-0.10%)
Mar 04, 2025 9.600 9.600 9.520 9.560 97,785 -0.04(-0.42%)
Mar 03, 2025 9.610 9.640 9.600 9.600 38,139 -0.02(-0.21%)
Feb 28, 2025 9.620 9.630 9.600 9.620 112,602 +0.00(+0.00%)
Feb 27, 2025 9.620 9.640 9.600 9.620 72,702 -0.01(-0.10%)
Feb 26, 2025 9.640 9.670 9.620 9.630 43,669 -0.02(-0.19%)
Feb 25, 2025 9.660 9.670 9.640 9.648 40,880 -0.01(-0.12%)
Feb 24, 2025 9.690 9.690 9.640 9.660 40,653 +0.01(+0.10%)
Feb 21, 2025 9.670 9.690 9.650 9.650 51,356 -0.04(-0.41%)
Feb 20, 2025 9.720 9.750 9.670 9.690 54,648 -0.03(-0.31%)
Feb 19, 2025 9.740 9.740 9.710 9.720 20,978 -0.01(-0.10%)
Feb 18, 2025 9.740 9.760 9.710 9.730 32,360 -0.01(-0.07%)
Feb 14, 2025 9.695 9.755 9.695 9.737 48,203 +0.04(+0.43%)
Feb 13, 2025 9.695 9.705 9.675 9.695 41,393 +0.02(+0.21%)
Feb 12, 2025 9.646 9.680 9.626 9.675 58,190 +0.02(+0.21%)
Feb 11, 2025 9.596 9.666 9.587 9.656 63,129 +0.04(+0.41%)
Feb 10, 2025 9.596 9.626 9.596 9.616 28,302 +0.02(+0.21%)
Feb 07, 2025 9.606 9.621 9.591 9.596 65,048 +0.00(+0.00%)
Feb 06, 2025 9.586 9.675 9.576 9.596 115,457 +0.01(+0.10%)
Feb 05, 2025 9.566 9.625 9.566 9.586 67,254 +0.00(+0.05%)
Feb 04, 2025 9.596 9.628 9.576 9.581 54,266 -0.01(-0.15%)
Feb 03, 2025 9.576 9.631 9.576 9.596 49,645 -0.03(-0.31%)
Jan 31, 2025 9.616 9.626 9.596 9.626 57,435 +0.03(+0.31%)
Jan 30, 2025 9.596 9.616 9.577 9.596 39,172 +0.00(+0.00%)
Jan 29, 2025 9.586 9.626 9.556 9.596 104,163 +0.04(+0.42%)
Jan 28, 2025 9.546 9.566 9.537 9.556 36,515 +0.02(+0.21%)
Jan 27, 2025 9.546 9.546 9.515 9.537 52,633 -0.00(-0.05%)
Jan 24, 2025 9.527 9.556 9.527 9.542 52,235 +0.00(+0.05%)
Jan 23, 2025 9.517 9.546 9.517 9.537 41,091 +0.01(+0.10%)
Jan 22, 2025 9.517 9.546 9.477 9.527 103,290 +0.01(+0.10%)
Jan 21, 2025 9.546 9.565 9.507 9.517 76,441 -0.03(-0.31%)
Jan 17, 2025 9.556 9.586 9.536 9.546 75,875 -0.04(-0.41%)
Jan 16, 2025 9.586 9.606 9.561 9.586 85,741 -0.00(-0.05%)
Jan 15, 2025 9.606 9.624 9.576 9.591 94,503 +0.03(+0.31%)
Jan 14, 2025 9.532 9.581 9.483 9.561 65,358 +0.03(+0.31%)
Jan 13, 2025 9.532 9.542 9.483 9.532 48,311 +0.01(+0.10%)
Jan 10, 2025 9.542 9.552 9.502 9.522 63,234 -0.06(-0.62%)
Jan 08, 2025 9.561 9.581 9.522 9.581 53,671 +0.02(+0.21%)
Jan 07, 2025 9.522 9.561 9.512 9.561 79,343 +0.07(+0.73%)
Jan 06, 2025 9.571 9.591 9.483 9.492 256,387 -0.10(-1.08%)
Jan 03, 2025 9.611 9.611 9.552 9.596 77,268 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.