Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.470 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 7.450 7.480 7.440 7.470 306,808 +0.02(+0.27%)
Dec 31, 2024 7.450 0 +0.02(+0.27%)
Dec 30, 2024 7.400 7.450 7.380 7.430 361,048 -0.01(-0.13%)
Dec 27, 2024 7.450 7.455 7.400 7.440 200,677 +0.00(+0.00%)
Dec 26, 2024 7.440 7.470 7.400 7.440 303,038 +0.02(+0.27%)
Dec 24, 2024 7.370 7.430 7.363 7.420 114,047 +0.05(+0.68%)
Dec 23, 2024 7.350 7.390 7.330 7.370 212,041 +0.01(+0.14%)
Dec 20, 2024 7.330 7.385 7.310 7.360 383,148 +0.03(+0.34%)
Dec 19, 2024 7.430 7.430 7.300 7.335 511,263 -0.08(-1.15%)
Dec 18, 2024 7.460 7.465 7.400 7.420 276,685 -0.03(-0.40%)
Dec 17, 2024 7.470 7.480 7.400 7.450 423,045 -0.02(-0.27%)
Dec 16, 2024 7.460 7.480 7.440 7.470 249,731 +0.00(+0.00%)
Dec 13, 2024 7.500 7.515 7.440 7.470 331,800 -0.01(-0.13%)
Dec 12, 2024 7.490 7.500 7.450 7.480 236,633 -0.01(-0.11%)
Dec 11, 2024 7.478 7.528 7.478 7.488 384,105 -0.01(-0.13%)
Dec 10, 2024 7.508 7.508 7.478 7.498 319,463 +0.01(+0.13%)
Dec 09, 2024 7.508 7.508 7.458 7.488 318,870 -0.01(-0.13%)
Dec 06, 2024 7.488 7.508 7.473 7.498 334,613 +0.01(+0.13%)
Dec 05, 2024 7.478 7.488 7.448 7.488 320,831 +0.02(+0.27%)
Dec 04, 2024 7.478 7.488 7.458 7.468 231,796 -0.01(-0.13%)
Dec 03, 2024 7.458 7.478 7.438 7.478 287,551 +0.04(+0.53%)
Dec 02, 2024 7.448 7.458 7.419 7.438 403,734 -0.01(-0.13%)
Nov 29, 2024 7.438 7.458 7.429 7.448 114,482 +0.02(+0.27%)
Nov 27, 2024 7.409 7.429 7.389 7.429 235,421 +0.02(+0.27%)
Nov 26, 2024 7.419 7.419 7.362 7.409 299,727 +0.00(+0.00%)
Nov 25, 2024 7.419 7.453 7.389 7.409 476,036 -0.01(-0.13%)
Nov 22, 2024 7.409 7.419 7.389 7.419 322,740 +0.02(+0.27%)
Nov 21, 2024 7.399 7.409 7.359 7.399 284,732 +0.02(+0.27%)
Nov 20, 2024 7.409 7.419 7.339 7.379 380,616 +0.00(+0.00%)
Nov 19, 2024 7.349 7.379 7.320 7.379 297,690 +0.04(+0.54%)
Nov 18, 2024 7.339 7.349 7.310 7.339 321,293 +0.00(+0.00%)
Nov 15, 2024 7.330 7.349 7.260 7.339 387,745 +0.00(+0.00%)
Nov 14, 2024 7.349 7.349 7.245 7.339 492,853 -0.01(-0.13%)
Nov 13, 2024 7.448 7.458 7.339 7.349 303,313 -0.10(-1.33%)
Nov 12, 2024 7.458 7.478 7.409 7.448 316,753 -0.06(-0.79%)
Nov 11, 2024 7.508 7.528 7.468 7.508 452,343 +0.00(+0.00%)
Nov 08, 2024 7.488 7.508 7.478 7.508 347,420 +0.03(+0.40%)
Nov 07, 2024 7.458 7.478 7.429 7.478 386,550 +0.04(+0.53%)
Nov 06, 2024 7.488 7.489 7.409 7.438 397,521 +0.00(+0.00%)
Nov 05, 2024 7.448 7.448 7.409 7.438 160,768 +0.00(+0.00%)
Nov 04, 2024 7.458 7.478 7.409 7.438 287,344 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.