Skip to main content

Harbor Disruptive Innovation ETF (NY: INNO )

17.72 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 17.72 0 +0.10(+0.57%)
Dec 12, 2024 17.54 17.65 17.53 17.62 14,592 +0.03(+0.17%)
Dec 11, 2024 17.60 17.62 17.44 17.59 4,758 +0.14(+0.77%)
Dec 10, 2024 17.41 17.45 17.38 17.45 17,822 +0.01(+0.06%)
Dec 09, 2024 17.63 17.68 17.43 17.45 21,265 -0.22(-1.25%)
Dec 06, 2024 17.57 17.67 17.57 17.67 4,790 +0.12(+0.69%)
Dec 05, 2024 17.72 17.72 17.54 17.54 630 -0.25(-1.38%)
Dec 04, 2024 17.60 17.79 17.60 17.79 338 +0.34(+1.94%)
Dec 03, 2024 17.32 17.45 17.32 17.45 516 +0.02(+0.13%)
Dec 02, 2024 17.35 17.43 17.35 17.43 2,931 +0.08(+0.48%)
Nov 29, 2024 17.24 17.34 17.24 17.34 321 +0.11(+0.65%)
Nov 27, 2024 17.19 17.23 17.19 17.23 3,554 -0.15(-0.85%)
Nov 26, 2024 17.39 17.39 17.30 17.38 1,046 +0.05(+0.28%)
Nov 25, 2024 17.26 17.33 17.26 17.33 1,335 +0.11(+0.61%)
Nov 22, 2024 17.07 17.23 17.07 17.23 3,826 +0.16(+0.92%)
Nov 21, 2024 16.91 17.13 16.91 17.07 5,360 +0.25(+1.46%)
Nov 20, 2024 16.73 16.82 16.65 16.82 2,658 +0.02(+0.13%)
Nov 19, 2024 16.62 16.80 16.62 16.80 1,364 +0.21(+1.27%)
Nov 18, 2024 16.62 16.62 16.55 16.59 4,371 +0.06(+0.34%)
Nov 15, 2024 16.74 16.74 16.45 16.54 1,579 -0.40(-2.38%)
Nov 14, 2024 17.15 17.15 16.94 16.94 351 -0.20(-1.17%)
Nov 13, 2024 17.12 17.14 17.12 17.14 663 +0.00(+0.01%)
Nov 12, 2024 17.11 17.18 17.11 17.14 1,470 +0.15(+0.90%)
Nov 11, 2024 16.94 17.02 16.94 16.99 1,844 +0.07(+0.44%)
Nov 08, 2024 16.86 16.91 16.86 16.91 677 +0.06(+0.36%)
Nov 07, 2024 16.79 16.87 16.73 16.85 2,426 +0.13(+0.78%)
Nov 06, 2024 16.46 16.72 16.46 16.72 1,729 +0.49(+3.04%)
Nov 05, 2024 16.19 16.23 16.19 16.23 120 +0.20(+1.26%)
Nov 04, 2024 16.12 16.12 16.02 16.02 2,049 -0.03(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.