Skip to main content

ProShares UltraShort Gold (NY: GLL )

17.03 -0.21 (-1.22%)
Official Closing Price Updated: 6:30 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 17.06 17.20 16.96 17.03 83,116 -0.21(-1.22%)
Jan 07, 2025 17.12 17.38 17.09 17.24 118,944 -0.26(-1.49%)
Jan 06, 2025 17.62 17.65 17.41 17.50 120,905 +0.11(+0.63%)
Jan 03, 2025 17.28 17.41 17.21 17.39 112,995 +0.25(+1.46%)
Jan 02, 2025 17.30 17.32 17.11 17.14 154,223 -0.44(-2.50%)
Dec 31, 2024 17.58 0 -0.24(-1.35%)
Dec 30, 2024 17.82 17.99 17.78 17.82 134,198 +0.15(+0.85%)
Dec 27, 2024 17.66 17.75 17.61 17.67 138,878 +0.28(+1.61%)
Dec 26, 2024 17.54 17.55 17.37 17.39 90,319 -0.26(-1.47%)
Dec 24, 2024 17.67 17.80 17.62 17.65 81,656 -0.11(-0.62%)
Dec 23, 2024 17.61 17.79 17.61 17.76 123,575 +0.24(+1.37%)
Dec 20, 2024 17.69 17.70 17.39 17.52 221,201 -0.43(-2.40%)
Dec 19, 2024 17.99 18.11 17.91 17.95 222,722 -0.09(-0.50%)
Dec 18, 2024 17.41 18.09 17.39 18.04 193,181 +0.73(+4.22%)
Dec 17, 2024 17.39 17.48 17.28 17.31 249,901 +0.10(+0.58%)
Dec 16, 2024 17.10 17.24 17.10 17.21 260,380 -0.05(-0.29%)
Dec 13, 2024 17.01 17.27 17.01 17.26 277,653 +0.50(+2.98%)
Dec 12, 2024 16.68 16.84 16.64 16.76 445,319 +0.57(+3.52%)
Dec 11, 2024 16.45 16.50 16.12 16.19 532,424 -0.42(-2.53%)
Dec 10, 2024 16.75 16.75 16.60 16.61 240,174 -0.48(-2.81%)
Dec 09, 2024 16.97 17.11 16.86 17.09 275,674 -0.37(-2.12%)
Dec 06, 2024 17.46 17.53 17.32 17.46 244,432 +0.03(+0.14%)
Dec 05, 2024 17.25 17.54 17.23 17.43 296,200 +0.25(+1.48%)
Dec 04, 2024 17.19 17.22 17.10 17.18 111,710 -0.13(-0.75%)
Dec 03, 2024 17.16 17.39 17.15 17.31 134,512 -0.06(-0.35%)
Dec 02, 2024 17.23 17.41 17.21 17.37 154,701 +0.32(+1.88%)
Nov 29, 2024 17.13 17.18 17.04 17.05 115,581 -0.28(-1.62%)
Nov 27, 2024 17.18 17.38 17.11 17.33 158,753 -0.09(-0.52%)
Nov 26, 2024 17.46 17.63 17.39 17.42 191,644 -0.05(-0.29%)
Nov 25, 2024 17.26 17.62 17.25 17.47 411,803 +0.96(+5.81%)
Nov 22, 2024 16.76 16.79 16.45 16.51 267,034 -0.42(-2.48%)
Nov 21, 2024 17.00 17.06 16.91 16.93 195,704 -0.29(-1.68%)
Nov 20, 2024 17.34 17.38 17.15 17.22 188,991 -0.22(-1.26%)
Nov 19, 2024 17.49 17.59 17.41 17.44 469,115 -0.29(-1.64%)
Nov 18, 2024 17.80 17.82 17.67 17.73 299,008 -0.67(-3.64%)
Nov 15, 2024 18.24 18.45 18.21 18.40 215,261 +0.06(+0.33%)
Nov 14, 2024 18.39 18.45 18.19 18.34 286,719 +0.11(+0.60%)
Nov 13, 2024 17.68 18.24 17.65 18.23 759,291 +0.38(+2.13%)
Nov 12, 2024 17.64 17.95 17.62 17.85 686,720 +0.30(+1.71%)
Nov 11, 2024 17.47 17.71 17.47 17.55 432,088 +0.78(+4.65%)
Nov 08, 2024 16.63 16.79 16.59 16.77 402,889 +0.24(+1.45%)
Nov 07, 2024 16.72 16.73 16.46 16.53 281,604 -0.52(-3.05%)
Nov 06, 2024 17.04 17.15 16.84 17.05 698,883 +0.96(+5.97%)
Nov 05, 2024 16.02 16.19 16.00 16.09 148,322 -0.06(-0.37%)
Nov 04, 2024 16.09 16.21 16.05 16.15 177,011 -0.03(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.