Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NewMarket Corp Common Stock (NY:NEU)

566.94 +7.41 (+1.32%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 563.23 563.59 555.28 559.53 28,900 -4.51(-0.80%)
Apr 17, 2025 562.96 567.14 558.49 564.04 34,203 +5.35(+0.96%)
Apr 16, 2025 563.11 563.11 554.11 558.69 43,483 -3.16(-0.56%)
Apr 15, 2025 560.78 564.53 557.75 561.85 28,830 -3.72(-0.66%)
Apr 14, 2025 569.99 569.99 557.38 565.57 30,840 +1.94(+0.34%)
Apr 11, 2025 549.23 565.28 547.35 563.63 44,437 +15.22(+2.78%)
Apr 10, 2025 542.17 552.27 536.50 548.41 48,894 -1.25(-0.23%)
Apr 09, 2025 514.28 554.05 513.35 549.66 76,917 +29.71(+5.71%)
Apr 08, 2025 542.75 546.53 510.07 519.95 66,731 -11.11(-2.09%)
Apr 07, 2025 536.65 548.13 526.75 531.06 70,506 -14.42(-2.64%)
Apr 04, 2025 548.05 554.07 540.64 545.48 67,271 -12.23(-2.19%)
Apr 03, 2025 555.90 563.68 548.41 557.71 45,014 -8.56(-1.51%)
Apr 02, 2025 561.13 566.29 561.13 566.27 52,873 -0.29(-0.05%)
Apr 01, 2025 565.20 566.91 554.73 566.56 51,143 +0.11(+0.02%)
Mar 31, 2025 551.48 567.57 549.42 566.45 50,196 +14.28(+2.59%)
Mar 28, 2025 561.46 561.46 546.99 552.17 36,138 -6.36(-1.14%)
Mar 27, 2025 555.36 558.53 550.79 558.53 45,790 +3.91(+0.70%)
Mar 26, 2025 551.44 560.33 550.38 554.62 63,978 +6.47(+1.18%)
Mar 25, 2025 549.96 551.51 541.49 548.15 54,613 +1.76(+0.32%)
Mar 24, 2025 536.13 546.47 534.00 546.39 68,210 +14.97(+2.82%)
Mar 21, 2025 532.52 534.91 526.96 531.42 312,041 -6.92(-1.29%)
Mar 20, 2025 534.36 541.00 534.36 538.34 41,349 +0.69(+0.13%)
Mar 19, 2025 537.70 541.17 532.95 537.65 59,121 +1.03(+0.19%)
Mar 18, 2025 535.50 541.50 529.25 536.62 43,321 +3.69(+0.69%)
Mar 17, 2025 524.11 537.38 524.11 532.93 43,456 +10.42(+1.99%)
Mar 14, 2025 516.66 524.62 512.59 522.51 48,105 +5.85(+1.13%)
Mar 13, 2025 517.49 520.39 511.91 516.66 41,023 -3.76(-0.72%)
Mar 12, 2025 547.02 547.02 519.27 520.42 50,934 -26.83(-4.90%)
Mar 11, 2025 547.02 552.32 545.85 547.25 36,347 +1.44(+0.26%)
Mar 10, 2025 541.23 556.06 521.81 545.81 74,955 +2.85(+0.52%)
Mar 07, 2025 539.32 543.88 534.75 542.96 79,198 -0.17(-0.03%)
Mar 06, 2025 550.58 553.00 542.01 543.13 63,543 -11.81(-2.13%)
Mar 05, 2025 549.78 557.21 549.78 554.94 58,760 +4.57(+0.83%)
Mar 04, 2025 553.18 560.97 550.09 550.37 37,862 -9.33(-1.67%)
Mar 03, 2025 568.97 571.73 559.06 559.70 53,444 -7.42(-1.31%)
Feb 28, 2025 562.04 570.97 562.04 567.12 60,730 +6.95(+1.24%)
Feb 27, 2025 559.26 561.52 556.98 560.17 31,377 +0.54(+0.10%)
Feb 26, 2025 559.19 560.70 557.74 559.63 40,894 -0.15(-0.03%)
Feb 25, 2025 555.00 563.16 554.71 559.78 31,633 +7.80(+1.41%)
Feb 24, 2025 547.77 552.93 546.52 551.99 25,495 +6.33(+1.16%)
Feb 21, 2025 548.61 548.61 541.18 545.66 32,927 +0.22(+0.04%)
Feb 20, 2025 541.04 546.07 539.66 545.44 24,469 +3.62(+0.67%)
Feb 19, 2025 551.09 551.09 539.13 541.82 52,049 -14.80(-2.66%)
Feb 18, 2025 539.60 558.06 539.60 556.62 63,472 +17.02(+3.15%)
Feb 14, 2025 543.13 548.47 538.78 539.60 40,390 -5.01(-0.92%)
Feb 13, 2025 537.65 548.91 536.41 544.61 47,010 +7.98(+1.49%)
Feb 12, 2025 528.29 538.31 526.81 536.64 55,712 +5.58(+1.05%)
Feb 11, 2025 526.97 532.65 526.97 531.05 37,119 +7.47(+1.43%)
Feb 10, 2025 515.88 527.47 513.02 523.58 50,349 +10.26(+2.00%)
Feb 07, 2025 519.50 519.50 509.80 513.33 34,280 -4.94(-0.95%)
Feb 06, 2025 503.31 519.43 503.31 518.27 46,462 +14.41(+2.86%)
Feb 05, 2025 506.91 506.91 498.44 503.86 33,647 -2.45(-0.48%)
Feb 04, 2025 500.37 507.32 495.55 506.31 46,642 +24.15(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.