Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Marietta Materials (NY: MLM )

517.25 +8.60 (+1.69%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 510.92 521.97 507.74 517.25 377,968 +8.60(+1.69%)
Jan 07, 2025 513.78 515.86 505.82 508.65 479,552 -8.72(-1.69%)
Jan 06, 2025 518.30 527.13 515.92 517.37 366,418 +0.70(+0.14%)
Jan 03, 2025 511.24 519.38 511.12 516.67 332,400 +6.11(+1.20%)
Jan 02, 2025 519.74 523.78 507.70 510.56 414,680 -5.94(-1.15%)
Dec 31, 2024 516.50 0 -3.75(-0.72%)
Dec 30, 2024 522.11 525.20 518.02 520.25 250,428 -8.59(-1.62%)
Dec 27, 2024 527.85 534.11 526.55 528.84 249,307 -3.20(-0.60%)
Dec 26, 2024 531.61 535.33 530.04 532.04 526,149 -1.14(-0.21%)
Dec 24, 2024 532.57 533.40 529.31 533.18 112,109 +1.40(+0.26%)
Dec 23, 2024 531.48 534.20 528.18 531.78 268,749 -1.91(-0.36%)
Dec 20, 2024 524.05 540.64 524.05 533.69 977,675 +6.87(+1.30%)
Dec 19, 2024 537.10 541.66 524.72 526.82 298,959 -8.82(-1.65%)
Dec 18, 2024 546.47 558.48 535.00 535.64 724,505 -9.14(-1.68%)
Dec 17, 2024 542.46 550.71 542.46 544.78 524,521 -2.52(-0.46%)
Dec 16, 2024 551.77 554.61 546.51 547.30 337,330 -3.62(-0.66%)
Dec 13, 2024 557.14 558.69 547.00 550.92 297,363 -5.90(-1.06%)
Dec 12, 2024 559.06 560.83 554.99 556.82 280,963 -3.36(-0.60%)
Dec 11, 2024 569.93 569.93 559.79 560.18 430,368 -3.27(-0.58%)
Dec 10, 2024 569.00 569.53 555.04 563.45 420,955 -11.25(-1.96%)
Dec 09, 2024 581.61 588.18 570.66 574.70 360,654 -6.48(-1.11%)
Dec 06, 2024 585.37 585.40 576.97 581.18 397,428 -1.21(-0.21%)
Dec 05, 2024 580.00 586.42 573.46 582.39 450,435 -0.05(-0.01%)
Dec 04, 2024 585.84 587.84 580.29 582.44 350,960 -6.31(-1.07%)
Dec 03, 2024 595.05 595.05 585.79 588.75 534,714 -4.47(-0.75%)
Dec 02, 2024 599.66 601.57 590.61 593.22 342,721 -5.99(-1.00%)
Nov 29, 2024 599.47 599.87 592.38 599.21 185,189 +4.39(+0.74%)
Nov 27, 2024 600.21 603.12 591.88 594.82 379,663 -1.37(-0.23%)
Nov 26, 2024 602.39 602.39 589.11 596.18 476,112 -7.02(-1.16%)
Nov 25, 2024 599.41 609.52 598.59 603.21 766,445 +6.18(+1.04%)
Nov 22, 2024 589.22 598.56 586.80 597.02 449,160 +7.20(+1.22%)
Nov 21, 2024 587.96 592.95 583.47 589.82 348,305 +5.33(+0.91%)
Nov 20, 2024 581.93 584.73 578.60 584.49 443,630 +2.56(+0.44%)
Nov 19, 2024 573.38 583.42 571.26 581.93 325,318 +1.06(+0.18%)
Nov 18, 2024 580.63 585.15 578.28 580.87 381,359 -1.39(-0.24%)
Nov 15, 2024 587.00 588.74 578.58 582.26 400,945 -4.92(-0.84%)
Nov 14, 2024 603.53 606.17 585.87 587.19 470,454 -17.28(-2.86%)
Nov 13, 2024 606.20 609.45 602.54 604.46 507,790 -1.53(-0.25%)
Nov 12, 2024 612.80 613.21 604.84 605.99 312,735 -9.25(-1.50%)
Nov 11, 2024 623.77 625.29 614.53 615.24 379,910 -3.52(-0.57%)
Nov 08, 2024 617.88 623.29 616.34 618.76 403,384 +2.42(+0.39%)
Nov 07, 2024 621.63 621.63 613.83 616.35 517,652 -0.15(-0.02%)
Nov 06, 2024 609.45 632.40 609.45 616.50 1,165,073 +34.74(+5.97%)
Nov 05, 2024 579.35 586.36 579.35 581.75 570,364 +0.54(+0.09%)
Nov 04, 2024 580.22 582.05 580.22 581.21 326,770 +1.84(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.