Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 5.740 5.750 5.725 5.740 5,491 -0.00(-0.09%)
Jan 07, 2025 5.740 5.750 5.730 5.745 7,801 -0.02(-0.43%)
Jan 06, 2025 5.750 5.780 5.750 5.770 28,058 -0.01(-0.14%)
Jan 03, 2025 5.730 5.785 5.730 5.778 22,646 +0.05(+0.84%)
Jan 02, 2025 5.700 5.765 5.697 5.730 10,036 +0.06(+1.06%)
Dec 31, 2024 5.670 0 +0.02(+0.35%)
Dec 30, 2024 5.650 5.678 5.640 5.650 27,961 +0.01(+0.14%)
Dec 27, 2024 5.630 5.677 5.630 5.642 7,861 -0.04(-0.75%)
Dec 26, 2024 5.700 5.700 5.661 5.685 21,620 +0.03(+0.62%)
Dec 24, 2024 5.620 5.679 5.620 5.650 22,198 +0.00(+0.00%)
Dec 23, 2024 5.650 5.660 5.630 5.650 20,714 +0.00(+0.00%)
Dec 20, 2024 5.690 5.705 5.650 5.650 23,786 -0.02(-0.35%)
Dec 19, 2024 5.820 5.820 5.670 5.670 23,402 -0.06(-1.05%)
Dec 18, 2024 5.780 5.840 5.730 5.730 23,323 -0.10(-1.72%)
Dec 17, 2024 5.940 5.940 5.810 5.830 23,269 -0.08(-1.35%)
Dec 16, 2024 5.900 5.965 5.900 5.910 13,506 -0.01(-0.17%)
Dec 13, 2024 5.980 5.980 5.900 5.920 28,600 -0.07(-1.17%)
Dec 12, 2024 6.050 6.050 5.960 5.990 9,330 -0.02(-0.42%)
Dec 11, 2024 6.035 6.065 5.995 6.015 28,492 -0.02(-0.33%)
Dec 10, 2024 6.075 6.075 6.003 6.035 22,502 -0.01(-0.16%)
Dec 09, 2024 5.965 6.055 5.965 6.045 71,323 +0.05(+0.83%)
Dec 06, 2024 5.985 5.995 5.975 5.995 27,056 +0.00(+0.00%)
Dec 05, 2024 6.015 6.015 5.985 5.995 9,749 -0.00(-0.08%)
Dec 04, 2024 6.045 6.045 5.974 6.000 48,189 -0.01(-0.25%)
Dec 03, 2024 6.015 6.015 5.985 6.015 20,935 +0.02(+0.33%)
Dec 02, 2024 5.995 6.015 5.947 5.995 27,915 +0.01(+0.25%)
Nov 29, 2024 5.945 5.985 5.945 5.980 13,811 +0.04(+0.75%)
Nov 27, 2024 5.915 5.935 5.886 5.935 22,415 +0.05(+0.85%)
Nov 26, 2024 5.896 5.896 5.846 5.886 14,853 -0.02(-0.34%)
Nov 25, 2024 5.886 5.935 5.866 5.905 128,098 +0.05(+0.85%)
Nov 22, 2024 5.896 5.935 5.846 5.856 83,949 -0.05(-0.84%)
Nov 21, 2024 5.876 5.955 5.876 5.905 35,681 -0.02(-0.34%)
Nov 20, 2024 5.915 5.975 5.915 5.925 11,912 -0.05(-0.83%)
Nov 19, 2024 6.065 6.065 5.925 5.975 22,796 -0.02(-0.26%)
Nov 18, 2024 5.955 6.000 5.915 5.991 21,292 -0.02(-0.40%)
Nov 15, 2024 6.055 6.067 6.005 6.015 14,320 -0.04(-0.65%)
Nov 14, 2024 6.015 6.085 6.015 6.055 21,942 +0.08(+1.33%)
Nov 13, 2024 6.065 6.065 5.945 5.975 15,425 -0.06(-0.99%)
Nov 12, 2024 6.144 6.144 6.035 6.035 5,085 -0.04(-0.66%)
Nov 11, 2024 6.105 6.125 6.075 6.075 8,957 +0.02(+0.33%)
Nov 08, 2024 6.115 6.115 6.025 6.055 12,363 +0.03(+0.50%)
Nov 07, 2024 6.075 6.075 5.975 6.025 11,207 +0.01(+0.17%)
Nov 06, 2024 6.154 6.154 5.975 6.015 39,308 -0.05(-0.82%)
Nov 05, 2024 6.035 6.065 6.012 6.065 6,472 +0.03(+0.49%)
Nov 04, 2024 6.095 6.095 5.975 6.035 43,441 +0.06(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.