Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 6.690 6.709 6.650 6.690 152,354 -0.03(-0.45%)
Jan 22, 2025 6.710 6.760 6.700 6.720 101,025 +0.01(+0.15%)
Jan 21, 2025 6.680 6.720 6.680 6.710 145,602 +0.02(+0.30%)
Jan 17, 2025 6.670 6.700 6.665 6.690 82,324 +0.02(+0.30%)
Jan 16, 2025 6.650 6.700 6.620 6.670 69,179 -0.01(-0.15%)
Jan 15, 2025 6.660 6.740 6.650 6.680 43,940 +0.06(+0.91%)
Jan 14, 2025 6.600 6.650 6.600 6.620 61,809 -0.03(-0.45%)
Jan 13, 2025 6.710 6.750 6.630 6.650 95,632 -0.09(-1.34%)
Jan 10, 2025 6.830 6.865 6.720 6.740 118,575 -0.12(-1.75%)
Jan 08, 2025 6.890 6.890 6.850 6.860 35,505 +0.00(+0.00%)
Jan 07, 2025 6.930 7.010 6.830 6.860 118,779 -0.02(-0.29%)
Jan 06, 2025 6.910 6.945 6.870 6.880 14,864 -0.01(-0.15%)
Jan 03, 2025 6.880 6.940 6.880 6.890 73,171 +0.01(+0.15%)
Jan 02, 2025 6.880 6.890 6.855 6.880 31,876 +0.01(+0.15%)
Dec 31, 2024 6.870 0 +0.07(+1.03%)
Dec 30, 2024 6.720 6.870 6.720 6.800 252,199 +0.05(+0.74%)
Dec 27, 2024 6.860 6.921 6.750 6.750 99,905 -0.18(-2.60%)
Dec 26, 2024 6.760 6.970 6.760 6.930 167,341 +0.16(+2.36%)
Dec 24, 2024 6.770 6.850 6.750 6.770 94,307 +0.01(+0.15%)
Dec 23, 2024 6.750 6.810 6.746 6.760 143,185 +0.01(+0.15%)
Dec 20, 2024 6.800 6.825 6.750 6.750 116,109 -0.03(-0.44%)
Dec 19, 2024 6.870 6.890 6.750 6.780 184,032 -0.11(-1.60%)
Dec 18, 2024 6.970 6.990 6.860 6.890 89,150 -0.03(-0.43%)
Dec 17, 2024 6.980 6.980 6.910 6.920 87,394 -0.05(-0.72%)
Dec 16, 2024 6.990 7.040 6.960 6.970 83,689 -0.03(-0.43%)
Dec 13, 2024 7.120 7.130 6.990 7.000 160,778 -0.09(-1.27%)
Dec 12, 2024 7.140 7.155 7.070 7.090 97,389 -0.03(-0.42%)
Dec 11, 2024 7.190 7.190 7.120 7.120 64,167 -0.05(-0.76%)
Dec 10, 2024 7.190 7.200 7.170 7.175 60,580 -0.01(-0.21%)
Dec 09, 2024 7.170 7.230 7.140 7.190 122,996 +0.03(+0.43%)
Dec 06, 2024 7.150 7.180 7.120 7.159 72,859 +0.02(+0.27%)
Dec 05, 2024 7.150 7.160 7.120 7.140 80,181 +0.00(+0.00%)
Dec 04, 2024 7.190 7.190 7.120 7.140 188,486 -0.02(-0.35%)
Dec 03, 2024 7.170 7.205 7.140 7.165 70,587 +0.01(+0.21%)
Dec 02, 2024 7.120 7.180 7.120 7.150 91,158 -0.02(-0.28%)
Nov 29, 2024 7.150 7.170 7.130 7.170 45,388 +0.03(+0.42%)
Nov 27, 2024 7.080 7.140 7.060 7.140 118,775 +0.08(+1.13%)
Nov 26, 2024 7.040 7.060 7.020 7.060 91,515 -0.02(-0.28%)
Nov 25, 2024 7.070 7.145 7.070 7.080 103,760 +0.04(+0.57%)
Nov 22, 2024 7.020 7.090 7.020 7.040 137,894 +0.00(+0.00%)
Nov 21, 2024 7.020 7.070 7.020 7.040 33,237 +0.01(+0.14%)
Nov 20, 2024 7.000 7.050 7.000 7.030 38,996 -0.02(-0.28%)
Nov 19, 2024 7.040 7.090 7.030 7.050 69,453 +0.02(+0.28%)
Nov 18, 2024 7.030 7.050 7.020 7.030 153,159 -0.04(-0.56%)
Nov 15, 2024 7.130 7.130 7.050 7.070 43,987 -0.02(-0.28%)
Nov 14, 2024 7.080 7.100 7.050 7.090 85,879 +0.02(+0.28%)
Nov 13, 2024 7.130 7.140 7.060 7.070 84,322 -0.01(-0.14%)
Nov 12, 2024 7.170 7.170 7.060 7.080 52,550 -0.11(-1.52%)
Nov 11, 2024 7.180 7.210 7.170 7.190 34,933 +0.04(+0.56%)
Nov 08, 2024 7.170 7.200 7.150 7.150 66,131 +0.04(+0.56%)
Nov 07, 2024 7.100 7.170 7.099 7.110 49,814 +0.03(+0.42%)
Nov 06, 2024 7.150 7.150 7.075 7.080 61,679 -0.13(-1.80%)
Nov 05, 2024 7.210 7.249 7.200 7.210 36,312 -0.03(-0.44%)
Nov 04, 2024 7.279 7.339 7.220 7.241 37,233 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.