Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.220 -0.080 (-1.10%)
Official Closing Price Updated: 4:10 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.240 7.240 7.170 7.220 89,029 -0.08(-1.10%)
Jan 08, 2025 7.310 7.330 7.270 7.300 61,789 -0.02(-0.27%)
Jan 07, 2025 7.330 7.400 7.320 7.320 59,750 -0.05(-0.68%)
Jan 06, 2025 7.430 7.430 7.350 7.370 78,571 -0.07(-0.94%)
Jan 03, 2025 7.430 7.480 7.410 7.440 75,900 +0.01(+0.13%)
Jan 02, 2025 7.410 7.430 7.345 7.430 77,010 +0.07(+0.95%)
Dec 31, 2024 7.360 0 +0.08(+1.10%)
Dec 30, 2024 7.220 7.290 7.220 7.280 245,079 +0.02(+0.28%)
Dec 27, 2024 7.270 7.300 7.200 7.260 299,511 -0.01(-0.14%)
Dec 26, 2024 7.230 7.290 7.200 7.270 239,545 +0.04(+0.55%)
Dec 24, 2024 7.230 7.240 7.180 7.230 243,436 +0.00(+0.00%)
Dec 23, 2024 7.250 7.270 7.170 7.230 231,116 -0.04(-0.55%)
Dec 20, 2024 7.260 7.290 7.180 7.270 264,146 +0.02(+0.28%)
Dec 19, 2024 7.300 7.370 7.250 7.250 191,849 -0.08(-1.09%)
Dec 18, 2024 7.370 7.440 7.320 7.330 244,969 -0.04(-0.54%)
Dec 17, 2024 7.440 7.460 7.350 7.370 369,742 -0.10(-1.34%)
Dec 16, 2024 7.510 7.530 7.450 7.470 162,556 -0.04(-0.53%)
Dec 13, 2024 7.620 7.652 7.480 7.510 223,595 -0.11(-1.44%)
Dec 12, 2024 7.720 7.749 7.600 7.620 127,248 -0.15(-1.89%)
Dec 11, 2024 7.817 7.827 7.737 7.767 165,852 -0.03(-0.38%)
Dec 10, 2024 7.847 7.847 7.757 7.797 108,482 -0.02(-0.25%)
Dec 09, 2024 7.807 7.877 7.787 7.817 118,742 -0.02(-0.25%)
Dec 06, 2024 7.857 7.886 7.807 7.837 81,286 +0.02(+0.25%)
Dec 05, 2024 7.877 7.896 7.817 7.817 94,871 -0.07(-0.88%)
Dec 04, 2024 7.867 7.906 7.847 7.886 83,235 -0.02(-0.25%)
Dec 03, 2024 7.906 7.946 7.857 7.906 138,961 +0.04(+0.51%)
Dec 02, 2024 7.896 7.924 7.867 7.867 84,488 -0.03(-0.38%)
Nov 29, 2024 7.886 7.906 7.847 7.896 32,452 +0.06(+0.76%)
Nov 27, 2024 7.827 7.857 7.787 7.837 148,729 +0.08(+1.03%)
Nov 26, 2024 7.787 7.787 7.707 7.757 92,667 -0.02(-0.26%)
Nov 25, 2024 7.787 7.787 7.737 7.777 103,015 +0.06(+0.77%)
Nov 22, 2024 7.747 7.747 7.697 7.717 94,576 +0.01(+0.19%)
Nov 21, 2024 7.767 7.782 7.702 7.702 107,691 -0.05(-0.71%)
Nov 20, 2024 7.707 7.767 7.707 7.757 87,379 -0.03(-0.38%)
Nov 19, 2024 7.767 7.827 7.747 7.787 58,316 +0.02(+0.26%)
Nov 18, 2024 7.817 7.817 7.747 7.767 188,449 -0.05(-0.64%)
Nov 15, 2024 7.857 7.857 7.807 7.817 51,371 -0.02(-0.25%)
Nov 14, 2024 7.847 7.867 7.787 7.837 84,263 +0.03(+0.38%)
Nov 13, 2024 7.886 7.926 7.777 7.807 127,082 +0.00(+0.00%)
Nov 12, 2024 8.006 8.006 7.807 7.807 69,573 -0.24(-2.97%)
Nov 11, 2024 7.996 8.063 7.936 8.046 74,025 +0.08(+1.00%)
Nov 08, 2024 7.906 7.986 7.906 7.966 33,333 +0.09(+1.14%)
Nov 07, 2024 7.797 7.906 7.797 7.877 87,286 +0.12(+1.54%)
Nov 06, 2024 7.847 7.877 7.747 7.757 163,933 -0.09(-1.14%)
Nov 05, 2024 7.837 7.857 7.777 7.847 97,529 +0.06(+0.77%)
Nov 04, 2024 7.757 7.797 7.747 7.787 148,655 +0.04(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.