Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.310 7.310 7.250 7.260 18,136 -0.04(-0.55%)
Mar 11, 2025 7.330 7.330 7.260 7.300 34,480 -0.01(-0.14%)
Mar 10, 2025 7.330 7.350 7.290 7.310 32,436 +0.00(+0.00%)
Mar 07, 2025 7.320 7.320 7.240 7.310 70,187 -0.01(-0.14%)
Mar 06, 2025 7.350 7.350 7.260 7.320 43,670 -0.03(-0.41%)
Mar 05, 2025 7.350 7.360 7.290 7.350 36,139 +0.03(+0.41%)
Mar 04, 2025 7.430 7.430 7.300 7.320 78,726 -0.11(-1.48%)
Mar 03, 2025 7.450 7.460 7.400 7.430 83,881 -0.03(-0.40%)
Feb 28, 2025 7.440 7.470 7.430 7.460 12,325 +0.02(+0.27%)
Feb 27, 2025 7.440 7.440 7.430 7.440 12,464 +0.00(+0.00%)
Feb 26, 2025 7.430 7.460 7.415 7.440 34,054 +0.02(+0.27%)
Feb 25, 2025 7.430 7.450 7.400 7.420 17,186 +0.03(+0.39%)
Feb 24, 2025 7.350 7.400 7.350 7.391 40,741 +0.01(+0.15%)
Feb 21, 2025 7.370 7.380 7.337 7.380 31,141 +0.04(+0.54%)
Feb 20, 2025 7.340 7.350 7.330 7.340 18,305 +0.01(+0.14%)
Feb 19, 2025 7.340 7.340 7.250 7.330 29,777 +0.03(+0.41%)
Feb 18, 2025 7.270 7.300 7.270 7.300 21,490 +0.04(+0.55%)
Feb 14, 2025 7.260 7.320 7.260 7.260 30,751 +0.04(+0.55%)
Feb 13, 2025 7.210 7.250 7.210 7.220 27,532 +0.01(+0.14%)
Feb 12, 2025 7.200 7.220 7.185 7.210 35,700 -0.04(-0.55%)
Feb 11, 2025 7.260 7.300 7.250 7.250 27,684 -0.06(-0.82%)
Feb 10, 2025 7.349 7.369 7.310 7.310 33,549 -0.04(-0.54%)
Feb 07, 2025 7.339 7.369 7.300 7.349 98,797 +0.02(+0.27%)
Feb 06, 2025 7.330 7.339 6.971 7.330 32,672 +0.01(+0.14%)
Feb 05, 2025 7.260 7.359 7.254 7.320 59,819 +0.08(+1.10%)
Feb 04, 2025 7.180 7.240 7.160 7.240 36,901 +0.06(+0.83%)
Feb 03, 2025 7.140 7.190 7.100 7.180 75,850 +0.04(+0.56%)
Jan 31, 2025 7.150 7.170 7.130 7.140 100,239 -0.01(-0.14%)
Jan 30, 2025 7.120 7.163 7.120 7.150 27,533 +0.04(+0.56%)
Jan 29, 2025 7.120 7.155 7.110 7.110 106,011 -0.02(-0.28%)
Jan 28, 2025 7.130 7.160 7.120 7.130 60,802 -0.02(-0.28%)
Jan 27, 2025 7.100 7.160 7.100 7.150 27,772 +0.05(+0.70%)
Jan 24, 2025 7.100 7.140 7.100 7.100 87,951 -0.02(-0.28%)
Jan 23, 2025 7.140 7.150 7.115 7.120 37,036 -0.06(-0.83%)
Jan 22, 2025 7.150 7.180 7.110 7.180 85,214 +0.03(+0.42%)
Jan 21, 2025 7.160 7.160 7.120 7.150 13,315 +0.03(+0.42%)
Jan 17, 2025 7.100 7.125 7.097 7.120 8,851 +0.01(+0.14%)
Jan 16, 2025 7.041 7.115 7.025 7.110 35,625 +0.07(+0.99%)
Jan 15, 2025 7.011 7.051 7.011 7.041 32,786 +0.05(+0.78%)
Jan 14, 2025 6.971 7.001 6.931 6.986 157,001 -0.00(-0.07%)
Jan 13, 2025 7.021 7.021 6.956 6.991 52,097 +0.00(+0.00%)
Jan 10, 2025 7.130 7.130 6.988 6.991 375,119 -0.18(-2.57%)
Jan 08, 2025 7.169 7.179 7.140 7.176 13,600 +0.01(+0.09%)
Jan 07, 2025 7.189 7.200 7.150 7.169 57,384 -0.04(-0.55%)
Jan 06, 2025 7.209 7.209 7.189 7.209 44,586 +0.01(+0.19%)
Jan 03, 2025 7.150 7.199 7.150 7.195 31,738 +0.06(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.