Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:18 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 5.760 5.820 5.730 5.750 66,391 +0.03(+0.52%)
Dec 31, 2024 5.720 0 +0.01(+0.18%)
Dec 30, 2024 5.700 5.720 5.670 5.710 257,681 +0.02(+0.35%)
Dec 27, 2024 5.720 5.730 5.660 5.690 142,390 -0.05(-0.87%)
Dec 26, 2024 5.670 5.740 5.660 5.740 291,322 +0.04(+0.79%)
Dec 24, 2024 5.670 5.700 5.620 5.695 338,558 +0.04(+0.80%)
Dec 23, 2024 5.690 5.690 5.620 5.650 149,595 +0.01(+0.18%)
Dec 20, 2024 5.660 5.690 5.640 5.640 161,452 -0.04(-0.70%)
Dec 19, 2024 5.710 5.750 5.650 5.680 202,377 -0.05(-0.87%)
Dec 18, 2024 5.770 5.800 5.710 5.730 169,773 -0.04(-0.69%)
Dec 17, 2024 5.830 5.840 5.770 5.770 186,995 -0.06(-1.03%)
Dec 16, 2024 5.880 5.890 5.820 5.830 220,407 -0.02(-0.34%)
Dec 13, 2024 5.910 5.930 5.850 5.850 80,863 -0.06(-1.02%)
Dec 12, 2024 6.020 6.030 5.900 5.910 156,474 -0.08(-1.30%)
Dec 11, 2024 6.028 6.028 5.978 5.988 106,302 -0.02(-0.33%)
Dec 10, 2024 6.008 6.028 5.988 6.008 40,750 +0.00(+0.00%)
Dec 09, 2024 5.998 6.048 5.978 6.008 185,813 +0.03(+0.50%)
Dec 06, 2024 5.998 6.048 5.938 5.978 218,592 -0.02(-0.33%)
Dec 05, 2024 6.018 6.018 5.978 5.998 123,036 +0.00(+0.00%)
Dec 04, 2024 5.988 5.998 5.948 5.998 88,703 +0.01(+0.17%)
Dec 03, 2024 5.978 5.998 5.958 5.988 131,004 +0.02(+0.33%)
Dec 02, 2024 5.918 5.978 5.918 5.968 105,871 +0.00(+0.00%)
Nov 29, 2024 5.928 5.968 5.918 5.968 73,444 +0.04(+0.67%)
Nov 27, 2024 5.898 5.928 5.868 5.928 141,979 +0.06(+1.02%)
Nov 26, 2024 5.858 5.888 5.842 5.868 154,821 -0.03(-0.51%)
Nov 25, 2024 5.849 5.902 5.849 5.898 101,602 +0.07(+1.20%)
Nov 22, 2024 5.819 5.849 5.819 5.829 117,944 -0.01(-0.17%)
Nov 21, 2024 5.849 5.853 5.829 5.839 108,481 -0.00(-0.09%)
Nov 20, 2024 5.839 5.858 5.824 5.844 146,737 -0.00(-0.09%)
Nov 19, 2024 5.849 5.858 5.838 5.849 110,838 -0.01(-0.17%)
Nov 18, 2024 5.868 5.898 5.779 5.858 212,758 -0.02(-0.34%)
Nov 15, 2024 5.918 5.918 5.878 5.878 49,568 -0.03(-0.47%)
Nov 14, 2024 5.888 5.918 5.888 5.906 69,330 +0.01(+0.17%)
Nov 13, 2024 5.948 5.948 5.888 5.896 60,622 -0.00(-0.03%)
Nov 12, 2024 5.928 5.938 5.868 5.898 122,653 -0.08(-1.33%)
Nov 11, 2024 5.968 5.988 5.958 5.978 78,577 +0.03(+0.50%)
Nov 08, 2024 5.878 5.958 5.878 5.948 64,359 +0.08(+1.36%)
Nov 07, 2024 5.829 5.868 5.829 5.868 97,475 +0.05(+0.86%)
Nov 06, 2024 5.888 5.888 5.819 5.819 80,367 -0.10(-1.68%)
Nov 05, 2024 5.908 5.938 5.908 5.918 79,902 -0.02(-0.30%)
Nov 04, 2024 5.918 5.998 5.918 5.936 104,717 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.