Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY: PW )

1.290 +0.000 (+0.01%)
Streaming Delayed Price Updated: 11:58 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.310 1.330 1.260 1.290 43,066 -0.04(-3.01%)
Dec 31, 2024 1.330 0 +0.07(+5.56%)
Dec 30, 2024 1.290 1.320 1.210 1.260 74,840 -0.07(-5.26%)
Dec 27, 2024 1.380 1.400 1.290 1.330 145,664 -0.05(-3.62%)
Dec 26, 2024 1.280 1.380 1.280 1.380 274,059 +0.12(+9.52%)
Dec 24, 2024 1.260 1.350 1.210 1.260 151,864 +0.02(+1.61%)
Dec 23, 2024 1.120 1.281 1.120 1.240 168,242 +0.13(+11.71%)
Dec 20, 2024 1.110 1.130 1.080 1.110 111,500 +0.01(+0.91%)
Dec 19, 2024 1.120 1.210 1.090 1.100 117,306 +0.01(+0.92%)
Dec 18, 2024 1.130 1.190 1.080 1.090 75,239 -0.04(-3.54%)
Dec 17, 2024 1.240 1.300 1.080 1.130 159,232 -0.12(-9.60%)
Dec 16, 2024 1.250 1.330 1.240 1.250 119,435 +0.01(+0.81%)
Dec 13, 2024 1.290 1.350 1.180 1.240 177,187 -0.09(-6.77%)
Dec 12, 2024 1.320 1.360 1.150 1.330 545,420 -0.04(-2.92%)
Dec 11, 2024 1.510 1.530 1.350 1.370 493,626 -0.22(-13.84%)
Dec 10, 2024 1.640 1.730 1.510 1.590 440,159 -0.10(-5.92%)
Dec 09, 2024 1.970 2.140 1.660 1.690 891,893 -0.21(-11.05%)
Dec 06, 2024 2.220 2.278 1.800 1.900 1,058,526 -0.37(-16.30%)
Dec 05, 2024 2.180 2.590 1.978 2.270 1,764,752 +0.07(+3.18%)
Dec 04, 2024 1.480 2.280 1.450 2.200 7,133,707 +0.75(+51.72%)
Dec 03, 2024 1.530 1.530 1.370 1.450 244,781 -0.07(-4.61%)
Dec 02, 2024 1.270 1.520 1.270 1.520 679,418 +0.31(+25.62%)
Nov 29, 2024 1.200 1.290 1.150 1.210 60,578 +0.07(+6.14%)
Nov 27, 2024 1.190 1.240 1.120 1.140 33,580 -0.03(-2.56%)
Nov 26, 2024 1.080 1.320 1.070 1.170 402,005 +0.10(+9.35%)
Nov 25, 2024 1.050 1.125 1.010 1.070 35,816 +0.02(+1.90%)
Nov 22, 2024 1.070 1.090 1.030 1.050 26,594 -0.02(-1.87%)
Nov 21, 2024 1.030 1.090 1.030 1.070 43,181 +0.04(+3.88%)
Nov 20, 2024 1.100 1.120 1.010 1.030 21,740 -0.07(-6.45%)
Nov 19, 2024 1.070 1.130 1.050 1.101 50,594 +0.05(+4.86%)
Nov 18, 2024 1.030 1.100 1.004 1.050 18,241 +0.02(+1.94%)
Nov 15, 2024 1.030 1.090 1.002 1.030 29,381 +0.00(+0.00%)
Nov 14, 2024 1.030 1.100 1.010 1.030 27,920 -0.03(-2.83%)
Nov 13, 2024 1.060 1.100 1.050 1.060 22,789 +0.00(+0.00%)
Nov 12, 2024 1.100 1.100 1.050 1.060 22,577 -0.04(-3.64%)
Nov 11, 2024 1.140 1.140 1.050 1.100 42,789 -0.01(-0.90%)
Nov 08, 2024 1.170 1.222 1.110 1.110 21,166 -0.06(-5.13%)
Nov 07, 2024 1.240 1.270 1.170 1.170 24,453 -0.01(-0.85%)
Nov 06, 2024 1.250 1.310 1.180 1.180 77,994 -0.07(-5.60%)
Nov 05, 2024 1.120 1.310 1.100 1.250 126,083 +0.15(+13.64%)
Nov 04, 2024 1.060 1.130 1.052 1.100 21,702 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.