Skip to main content

Foot Locker, Inc. (NY: FL )

22.41 +0.13 (+0.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 21.79 22.90 21.69 22.41 4,505,378 +0.09(+0.40%)
Dec 19, 2024 22.30 22.60 22.16 22.32 1,972,006 +0.25(+1.13%)
Dec 18, 2024 22.40 22.85 21.88 22.07 3,594,346 -0.19(-0.85%)
Dec 17, 2024 22.30 22.52 22.02 22.26 2,630,395 -0.23(-1.02%)
Dec 16, 2024 21.92 23.44 21.84 22.49 4,664,787 +0.69(+3.17%)
Dec 13, 2024 21.64 21.80 21.15 21.80 2,748,749 +0.28(+1.30%)
Dec 12, 2024 21.82 22.06 21.50 21.52 2,328,469 -0.37(-1.69%)
Dec 11, 2024 21.61 22.04 21.44 21.89 2,226,427 +0.25(+1.16%)
Dec 10, 2024 21.87 22.03 21.21 21.64 3,278,875 -0.18(-0.82%)
Dec 09, 2024 22.15 22.94 21.63 21.82 5,024,142 -0.18(-0.82%)
Dec 06, 2024 21.45 22.58 21.45 22.00 5,436,218 +0.83(+3.92%)
Dec 05, 2024 22.10 22.77 21.07 21.17 7,100,448 -0.85(-3.86%)
Dec 04, 2024 20.10 22.88 19.33 22.02 25,656,472 -2.15(-8.90%)
Dec 03, 2024 24.87 24.97 23.96 24.17 6,109,539 -0.97(-3.86%)
Dec 02, 2024 25.28 25.79 24.80 25.14 3,776,365 -0.01(-0.04%)
Nov 29, 2024 25.44 25.69 24.82 25.15 1,898,379 -0.16(-0.63%)
Nov 27, 2024 24.55 25.57 24.55 25.31 3,824,120 +0.83(+3.39%)
Nov 26, 2024 24.23 24.97 23.99 24.48 3,661,464 -0.08(-0.33%)
Nov 25, 2024 23.83 24.96 23.65 24.56 6,034,556 +1.43(+6.18%)
Nov 22, 2024 22.99 23.52 22.65 23.13 4,268,248 +0.68(+3.03%)
Nov 21, 2024 22.22 22.81 21.88 22.45 4,141,590 +0.01(+0.04%)
Nov 20, 2024 22.45 22.77 22.09 22.44 2,892,166 -0.29(-1.28%)
Nov 19, 2024 22.15 22.82 21.63 22.73 3,295,167 +0.23(+1.02%)
Nov 18, 2024 23.59 23.65 22.43 22.50 2,817,372 -1.10(-4.66%)
Nov 15, 2024 23.80 23.89 23.20 23.60 1,998,766 -0.15(-0.63%)
Nov 14, 2024 24.40 24.43 23.61 23.75 2,298,717 -0.57(-2.34%)
Nov 13, 2024 25.03 25.68 24.27 24.32 2,046,348 -0.71(-2.84%)
Nov 12, 2024 24.79 25.18 24.55 25.03 2,386,496 +0.16(+0.64%)
Nov 11, 2024 24.75 25.17 24.57 24.87 2,317,220 +0.17(+0.69%)
Nov 08, 2024 24.66 24.95 24.19 24.70 2,872,009 -0.15(-0.60%)
Nov 07, 2024 24.73 25.04 24.32 24.85 1,964,079 +0.30(+1.22%)
Nov 06, 2024 25.48 25.54 23.64 24.55 3,598,352 +0.07(+0.29%)
Nov 05, 2024 24.35 25.07 24.23 24.48 2,528,367 +0.00(+0.00%)
Nov 04, 2024 24.47 25.20 23.94 24.48 3,621,257 +0.52(+2.17%)
Nov 01, 2024 23.29 24.32 23.24 23.96 2,994,588 +0.77(+3.32%)
Oct 31, 2024 22.99 23.54 22.67 23.19 3,734,264 +0.25(+1.09%)
Oct 30, 2024 23.03 23.84 22.94 22.94 2,654,151 -0.17(-0.74%)
Oct 29, 2024 23.36 23.87 23.07 23.11 3,021,930 -0.70(-2.94%)
Oct 28, 2024 24.30 24.59 23.42 23.81 4,293,437 -0.32(-1.33%)
Oct 25, 2024 23.61 24.14 23.10 24.13 2,803,415 +0.89(+3.83%)
Oct 24, 2024 24.03 24.46 22.89 23.24 2,874,182 -0.52(-2.19%)
Oct 23, 2024 23.52 23.80 23.40 23.76 1,837,015 +0.05(+0.21%)
Oct 22, 2024 23.45 23.89 23.03 23.71 2,497,736 -0.04(-0.17%)
Oct 21, 2024 24.54 24.55 23.51 23.75 2,464,876 -0.84(-3.42%)
Oct 18, 2024 24.85 25.23 24.52 24.59 2,003,285 -0.10(-0.41%)
Oct 17, 2024 24.72 24.74 24.28 24.69 1,523,460 -0.11(-0.44%)
Oct 16, 2024 24.72 25.01 24.28 24.80 2,106,046 +0.20(+0.81%)
Oct 15, 2024 24.08 25.41 24.02 24.60 3,831,981 +0.83(+3.49%)
Oct 14, 2024 22.98 23.77 22.86 23.77 2,710,071 +0.78(+3.39%)
Oct 11, 2024 23.31 23.42 22.95 22.99 2,055,964 -0.32(-1.37%)
Oct 10, 2024 23.24 23.73 22.94 23.31 2,608,456 -0.04(-0.17%)
Oct 09, 2024 22.87 23.59 22.85 23.35 2,706,401 +0.48(+2.10%)
Oct 08, 2024 22.74 22.90 22.50 22.87 2,981,491 +0.21(+0.93%)
Oct 07, 2024 24.10 24.23 22.54 22.66 4,273,560 -1.45(-6.01%)
Oct 04, 2024 24.40 24.90 23.99 24.11 2,774,489 +0.22(+0.92%)
Oct 03, 2024 24.17 24.41 23.42 23.89 2,200,019 -0.49(-2.01%)
Oct 02, 2024 24.71 24.71 24.10 24.38 2,748,424 -0.74(-2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.