Indicators

Marathon Oil (NY: MRO )

28.55 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				28.55	0	-0.37(-1.28%)
Nov 20, 2024	28.77	29.00	28.67	28.92	3,671,648	+0.17(+0.59%)
Nov 19, 2024	28.75	29.05	28.61	28.75	4,249,326	-0.24(-0.83%)
Nov 18, 2024	28.91	29.13	28.72	28.99	5,381,970	+0.40(+1.40%)
Nov 15, 2024	28.79	29.06	28.48	28.59	5,087,552	-0.15(-0.52%)
Nov 14, 2024	28.68	28.80	28.33	28.74	4,273,522	+0.23(+0.80%)
Nov 13, 2024	28.27	28.64	27.85	28.51	4,628,542	+0.30(+1.06%)
Nov 12, 2024	28.59	28.72	28.15	28.21	6,296,195	-0.30(-1.05%)
Nov 11, 2024	28.38	28.65	28.20	28.51	5,839,000	+0.12(+0.42%)
Nov 08, 2024	28.34	28.46	28.09	28.39	5,289,701	-0.05(-0.18%)
Nov 07, 2024	28.87	28.87	28.21	28.44	7,877,331	-0.25(-0.87%)
Nov 06, 2024	28.24	28.98	28.04	28.69	8,931,864	+1.20(+4.35%)
Nov 05, 2024	27.51	27.70	27.34	27.49	7,660,204	+0.09(+0.33%)
Nov 04, 2024	27.42	27.72	27.38	27.41	6,393,263	+0.24(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.