Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.960 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.880 8.978 8.830 8.960 186,926 +0.06(+0.67%)
Jan 07, 2025 8.870 8.928 8.821 8.900 257,883 +0.10(+1.14%)
Jan 06, 2025 8.750 8.900 8.750 8.800 322,145 +0.05(+0.57%)
Jan 03, 2025 8.740 8.768 8.680 8.750 242,633 +0.06(+0.69%)
Jan 02, 2025 8.610 8.720 8.610 8.690 255,185 +0.15(+1.76%)
Dec 31, 2024 8.540 0 +0.04(+0.47%)
Dec 30, 2024 8.530 8.630 8.500 8.500 459,724 -0.08(-0.93%)
Dec 27, 2024 8.610 8.708 8.520 8.580 356,936 -0.07(-0.81%)
Dec 26, 2024 8.750 8.758 8.610 8.650 271,932 -0.02(-0.23%)
Dec 24, 2024 8.670 8.770 8.650 8.670 166,091 +0.05(+0.58%)
Dec 23, 2024 8.710 8.760 8.570 8.620 342,947 +0.06(+0.70%)
Dec 20, 2024 8.450 8.580 8.450 8.560 272,496 +0.12(+1.42%)
Dec 19, 2024 8.610 8.690 8.410 8.440 369,935 -0.14(-1.63%)
Dec 18, 2024 8.750 8.786 8.528 8.580 543,029 -0.17(-1.94%)
Dec 17, 2024 9.020 9.025 8.710 8.750 659,328 -0.29(-3.21%)
Dec 16, 2024 9.100 9.178 9.030 9.040 659,062 -0.08(-0.88%)
Dec 13, 2024 9.100 9.135 9.080 9.120 119,327 +0.00(+0.00%)
Dec 12, 2024 9.219 9.268 9.110 9.120 136,907 -0.08(-0.86%)
Dec 11, 2024 9.239 9.306 9.184 9.199 138,576 -0.01(-0.11%)
Dec 10, 2024 9.269 9.328 9.130 9.209 232,677 -0.02(-0.22%)
Dec 09, 2024 9.150 9.328 9.150 9.229 185,635 +0.10(+1.09%)
Dec 06, 2024 9.279 9.279 9.090 9.130 163,296 -0.10(-1.08%)
Dec 05, 2024 9.199 9.264 9.180 9.229 205,687 -0.03(-0.32%)
Dec 04, 2024 9.338 9.338 9.209 9.259 163,242 -0.04(-0.43%)
Dec 03, 2024 9.289 9.348 9.249 9.299 220,105 +0.06(+0.64%)
Dec 02, 2024 9.428 9.428 9.209 9.239 339,892 -0.16(-1.69%)
Nov 29, 2024 9.428 9.457 9.383 9.398 212,060 +0.02(+0.21%)
Nov 27, 2024 9.348 9.413 9.328 9.378 324,085 +0.10(+1.07%)
Nov 26, 2024 9.309 9.328 9.170 9.279 135,002 -0.01(-0.11%)
Nov 25, 2024 9.428 9.489 9.259 9.289 251,782 +0.03(+0.32%)
Nov 22, 2024 9.269 9.304 9.194 9.259 168,769 +0.02(+0.21%)
Nov 21, 2024 9.180 9.249 9.155 9.239 172,594 +0.10(+1.14%)
Nov 20, 2024 9.130 9.160 9.081 9.135 185,116 +0.01(+0.16%)
Nov 19, 2024 9.140 9.189 9.090 9.120 164,299 -0.04(-0.43%)
Nov 18, 2024 9.021 9.189 9.001 9.160 203,383 +0.14(+1.54%)
Nov 15, 2024 9.011 9.110 9.011 9.021 165,004 -0.08(-0.87%)
Nov 14, 2024 9.120 9.199 9.090 9.100 139,603 -0.01(-0.16%)
Nov 13, 2024 9.130 9.160 9.070 9.115 205,790 -0.03(-0.38%)
Nov 12, 2024 9.328 9.338 9.150 9.150 178,767 -0.23(-2.43%)
Nov 11, 2024 9.447 9.527 9.343 9.378 138,915 -0.15(-1.56%)
Nov 08, 2024 9.507 9.547 9.447 9.527 301,623 +0.02(+0.21%)
Nov 07, 2024 9.527 9.535 9.467 9.507 134,904 -0.01(-0.10%)
Nov 06, 2024 9.428 9.542 9.398 9.517 339,975 +0.14(+1.48%)
Nov 05, 2024 9.338 9.408 9.291 9.378 88,585 +0.09(+0.96%)
Nov 04, 2024 9.348 9.368 9.279 9.289 131,274 -0.06(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.