Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.100 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:59 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 9.110 9.110 8.960 9.090 57,668 +0.11(+1.22%)
Dec 31, 2024 8.980 0 +0.06(+0.67%)
Dec 30, 2024 8.900 9.000 8.880 8.920 146,227 -0.02(-0.22%)
Dec 27, 2024 9.000 9.000 8.850 8.940 267,500 +0.00(+0.00%)
Dec 26, 2024 8.970 8.982 8.890 8.940 176,673 +0.01(+0.11%)
Dec 24, 2024 8.870 8.935 8.850 8.930 135,163 +0.05(+0.56%)
Dec 23, 2024 8.920 8.990 8.830 8.880 182,009 -0.10(-1.11%)
Dec 20, 2024 8.990 9.170 8.950 8.980 125,292 +0.07(+0.79%)
Dec 19, 2024 9.150 9.250 8.880 8.910 114,234 -0.20(-2.20%)
Dec 18, 2024 9.300 9.380 9.110 9.110 107,203 -0.08(-0.87%)
Dec 17, 2024 9.380 9.380 9.120 9.190 117,247 -0.13(-1.39%)
Dec 16, 2024 9.360 9.400 9.210 9.320 115,438 -0.05(-0.53%)
Dec 13, 2024 9.520 9.560 9.350 9.370 87,435 -0.15(-1.58%)
Dec 12, 2024 9.580 9.695 9.520 9.520 69,784 -0.12(-1.22%)
Dec 11, 2024 9.757 9.917 9.618 9.638 247,621 +0.02(+0.21%)
Dec 10, 2024 9.489 9.668 9.489 9.618 131,305 +0.10(+1.05%)
Dec 09, 2024 9.538 9.558 9.494 9.519 92,890 +0.00(+0.00%)
Dec 06, 2024 9.558 9.588 9.479 9.519 89,503 +0.04(+0.42%)
Dec 05, 2024 9.509 9.608 9.469 9.479 96,204 -0.03(-0.31%)
Dec 04, 2024 9.479 9.568 9.479 9.509 70,481 -0.04(-0.42%)
Dec 03, 2024 9.658 9.668 9.519 9.548 58,909 -0.05(-0.52%)
Dec 02, 2024 9.598 9.608 9.529 9.598 96,344 +0.00(+0.00%)
Nov 29, 2024 9.588 9.608 9.529 9.598 26,301 +0.08(+0.84%)
Nov 27, 2024 9.439 9.548 9.429 9.519 115,619 +0.09(+0.95%)
Nov 26, 2024 9.439 9.519 9.399 9.429 72,940 +0.00(+0.00%)
Nov 25, 2024 9.509 9.598 9.399 9.429 109,363 +0.01(+0.11%)
Nov 22, 2024 9.489 9.538 9.409 9.419 92,065 -0.09(-0.94%)
Nov 21, 2024 9.558 9.598 9.469 9.509 85,430 +0.00(+0.03%)
Nov 20, 2024 9.499 9.538 9.459 9.506 62,443 -0.00(-0.03%)
Nov 19, 2024 9.668 9.668 9.409 9.509 168,226 -0.12(-1.24%)
Nov 18, 2024 9.847 9.907 9.618 9.628 138,159 -0.26(-2.62%)
Nov 15, 2024 9.907 9.947 9.837 9.887 43,576 -0.06(-0.60%)
Nov 14, 2024 9.897 9.957 9.777 9.947 59,494 +0.10(+1.01%)
Nov 13, 2024 9.996 10.04 9.837 9.847 142,967 -0.09(-0.90%)
Nov 12, 2024 10.04 10.08 9.917 9.937 140,493 -0.16(-1.58%)
Nov 11, 2024 10.14 10.14 9.986 10.10 147,192 +0.12(+1.20%)
Nov 08, 2024 9.927 10.05 9.927 9.977 25,693 +0.07(+0.70%)
Nov 07, 2024 9.688 9.916 9.653 9.907 68,996 +0.25(+2.58%)
Nov 06, 2024 9.668 9.698 9.579 9.658 129,177 -0.01(-0.10%)
Nov 05, 2024 9.608 9.668 9.608 9.668 42,177 +0.06(+0.62%)
Nov 04, 2024 9.668 9.708 9.583 9.608 63,157 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.