Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY: UFI )

5.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.560 5.620 5.510 5.520 122,796 -0.02(-0.36%)
Dec 19, 2024 5.500 5.581 5.480 5.540 55,773 +0.03(+0.54%)
Dec 18, 2024 5.600 5.640 5.487 5.510 67,304 -0.08(-1.43%)
Dec 17, 2024 5.560 5.650 5.470 5.590 66,995 +0.07(+1.27%)
Dec 16, 2024 5.530 5.580 5.450 5.520 52,508 -0.01(-0.18%)
Dec 13, 2024 5.550 5.580 5.450 5.530 61,189 +0.03(+0.55%)
Dec 12, 2024 5.490 5.550 5.450 5.500 37,175 +0.03(+0.55%)
Dec 11, 2024 5.440 5.560 5.437 5.470 36,084 -0.02(-0.36%)
Dec 10, 2024 5.560 5.570 5.485 5.490 56,845 -0.02(-0.36%)
Dec 09, 2024 5.500 5.575 5.430 5.510 51,137 -0.03(-0.54%)
Dec 06, 2024 5.700 5.700 5.480 5.540 39,961 -0.06(-1.07%)
Dec 05, 2024 5.570 5.670 5.480 5.600 39,711 -0.01(-0.18%)
Dec 04, 2024 5.680 5.680 5.510 5.610 27,519 +0.00(+0.00%)
Dec 03, 2024 5.700 5.713 5.500 5.610 37,044 -0.10(-1.75%)
Dec 02, 2024 5.490 5.750 5.415 5.710 105,796 +0.15(+2.70%)
Nov 29, 2024 5.650 5.670 5.510 5.560 21,492 -0.01(-0.18%)
Nov 27, 2024 5.540 5.610 5.500 5.570 33,019 -0.01(-0.18%)
Nov 26, 2024 5.660 5.660 5.460 5.580 42,238 -0.02(-0.36%)
Nov 25, 2024 5.650 5.662 5.540 5.600 55,516 +0.05(+0.90%)
Nov 22, 2024 5.750 5.809 5.500 5.550 72,455 -0.17(-2.97%)
Nov 21, 2024 5.570 5.930 5.570 5.720 80,947 +0.13(+2.33%)
Nov 20, 2024 5.640 5.640 5.500 5.590 21,018 -0.03(-0.53%)
Nov 19, 2024 5.630 5.715 5.540 5.620 36,764 -0.01(-0.18%)
Nov 18, 2024 5.710 5.774 5.630 5.630 58,403 +0.03(+0.54%)
Nov 15, 2024 5.630 5.650 5.540 5.600 48,300 -0.05(-0.88%)
Nov 14, 2024 5.740 5.740 5.500 5.650 67,112 -0.03(-0.53%)
Nov 13, 2024 5.840 5.850 5.530 5.680 109,544 -0.12(-2.07%)
Nov 12, 2024 5.910 5.940 5.780 5.800 34,601 -0.10(-1.69%)
Nov 11, 2024 6.000 6.020 5.750 5.900 86,024 -0.10(-1.67%)
Nov 08, 2024 6.180 6.200 6.000 6.000 63,787 -0.21(-3.38%)
Nov 07, 2024 6.410 6.450 6.210 6.210 41,607 -0.11(-1.74%)
Nov 06, 2024 6.410 6.410 6.260 6.320 52,208 +0.09(+1.44%)
Nov 05, 2024 6.310 6.462 6.210 6.230 37,313 -0.18(-2.81%)
Nov 04, 2024 6.290 6.460 6.290 6.410 44,752 +0.11(+1.75%)
Nov 01, 2024 6.140 6.422 5.995 6.300 56,492 +0.18(+2.94%)
Oct 31, 2024 6.500 6.600 5.905 6.120 176,333 -0.76(-11.05%)
Oct 30, 2024 6.890 6.970 6.728 6.880 34,232 +0.04(+0.58%)
Oct 29, 2024 6.800 6.972 6.730 6.840 36,108 -0.06(-0.87%)
Oct 28, 2024 7.000 7.095 6.860 6.900 25,712 +0.06(+0.88%)
Oct 25, 2024 7.090 7.150 6.820 6.840 19,797 -0.14(-2.01%)
Oct 24, 2024 7.000 7.000 6.810 6.980 24,084 +0.06(+0.87%)
Oct 23, 2024 6.850 6.970 6.710 6.920 27,315 +0.02(+0.29%)
Oct 22, 2024 6.930 6.980 6.890 6.900 16,494 +0.03(+0.44%)
Oct 21, 2024 7.000 7.035 6.820 6.870 37,144 -0.22(-3.10%)
Oct 18, 2024 7.000 7.420 6.950 7.090 122,232 +0.22(+3.20%)
Oct 17, 2024 6.910 6.910 6.810 6.870 28,767 -0.04(-0.58%)
Oct 16, 2024 7.030 7.030 6.800 6.910 45,216 +0.01(+0.14%)
Oct 15, 2024 7.360 7.400 6.900 6.900 33,780 -0.45(-6.12%)
Oct 14, 2024 6.990 7.550 6.917 7.350 55,573 +0.43(+6.21%)
Oct 11, 2024 6.930 6.950 6.800 6.920 51,339 +0.01(+0.14%)
Oct 10, 2024 6.710 6.980 6.640 6.910 19,315 +0.15(+2.22%)
Oct 09, 2024 6.980 7.040 6.730 6.760 28,873 -0.13(-1.89%)
Oct 08, 2024 6.660 7.010 6.590 6.890 46,933 +0.31(+4.71%)
Oct 07, 2024 6.810 6.810 6.430 6.580 47,644 -0.16(-2.37%)
Oct 04, 2024 6.630 6.780 6.560 6.740 55,533 +0.11(+1.66%)
Oct 03, 2024 6.810 6.870 6.600 6.630 25,249 -0.28(-4.05%)
Oct 02, 2024 6.840 7.010 6.840 6.910 16,530 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.