Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies, Inc. Common Stock (NY: PTN )

1.200 -0.010 (-0.83%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.250 1.323 1.120 1.200 264,567 -0.01(-0.83%)
Jan 07, 2025 1.300 1.400 1.200 1.210 301,305 -0.11(-8.33%)
Jan 06, 2025 1.430 1.450 1.300 1.320 507,592 -0.05(-3.65%)
Jan 03, 2025 1.310 1.450 1.310 1.370 813,084 +0.07(+5.38%)
Jan 02, 2025 1.110 1.300 1.050 1.300 608,095 +0.19(+17.12%)
Dec 31, 2024 1.110 0 -0.04(-3.48%)
Dec 30, 2024 1.130 1.150 1.030 1.150 446,156 +0.04(+3.60%)
Dec 27, 2024 1.110 1.150 1.060 1.110 465,518 +0.00(+0.00%)
Dec 26, 2024 1.000 1.110 0.9600 1.110 429,834 +0.12(+12.12%)
Dec 24, 2024 0.9700 1.000 0.9100 0.9900 204,942 +0.02(+2.06%)
Dec 23, 2024 1.000 1.060 0.9200 0.9700 907,878 +0.00(+0.22%)
Dec 20, 2024 0.9300 1.200 0.9172 0.9679 2,957,808 +0.14(+16.87%)
Dec 19, 2024 0.7538 0.8800 0.7538 0.8282 1,045,178 +0.08(+10.43%)
Dec 18, 2024 0.8200 0.8255 0.7500 0.7500 357,601 -0.08(-9.64%)
Dec 17, 2024 0.8226 0.8597 0.7900 0.8300 191,281 -0.00(-0.12%)
Dec 16, 2024 0.8900 0.8900 0.7900 0.8310 405,495 -0.04(-5.03%)
Dec 13, 2024 0.8600 0.8913 0.7900 0.8750 259,831 +0.02(+2.23%)
Dec 12, 2024 0.8913 0.9495 0.8300 0.8559 501,187 -0.04(-3.96%)
Dec 11, 2024 0.9500 0.9803 0.8623 0.8912 323,110 -0.05(-5.74%)
Dec 10, 2024 0.9100 0.9900 0.8201 0.9455 291,225 +0.03(+3.39%)
Dec 09, 2024 0.9100 0.9200 0.8600 0.9145 213,981 +0.01(+1.20%)
Dec 06, 2024 0.9000 0.9200 0.7164 0.9037 2,003,476 -0.03(-2.84%)
Dec 05, 2024 0.9600 0.9772 0.9003 0.9301 708,999 -0.07(-6.80%)
Dec 04, 2024 1.100 1.100 0.9614 0.9980 575,723 -0.08(-7.59%)
Dec 03, 2024 1.160 1.160 1.070 1.080 112,915 -0.07(-6.09%)
Dec 02, 2024 1.140 1.194 1.100 1.150 207,109 +0.01(+0.88%)
Nov 29, 2024 1.140 1.220 1.100 1.140 138,145 +0.01(+0.88%)
Nov 27, 2024 1.080 1.150 1.055 1.130 125,366 +0.06(+5.61%)
Nov 26, 2024 1.190 1.190 1.030 1.070 249,840 -0.03(-2.73%)
Nov 25, 2024 0.9661 1.260 0.9599 1.100 507,869 +0.14(+14.58%)
Nov 22, 2024 0.9400 0.9800 0.9200 0.9600 173,900 +0.02(+2.29%)
Nov 21, 2024 0.9200 0.9669 0.9100 0.9385 107,102 +0.02(+2.66%)
Nov 20, 2024 0.9300 0.9470 0.9000 0.9142 172,470 -0.02(-1.70%)
Nov 19, 2024 0.9700 0.9750 0.9100 0.9300 184,372 -0.02(-2.11%)
Nov 18, 2024 0.9500 1.000 0.9051 0.9500 224,386 +0.02(+1.69%)
Nov 15, 2024 1.070 1.070 0.9208 0.9342 256,378 -0.14(-12.69%)
Nov 14, 2024 1.100 1.100 1.030 1.070 315,495 -0.12(-10.08%)
Nov 13, 2024 1.210 1.260 1.150 1.190 197,796 -0.01(-0.83%)
Nov 12, 2024 1.180 1.223 1.150 1.200 96,061 +0.00(+0.00%)
Nov 11, 2024 1.350 1.400 1.180 1.200 269,709 -0.10(-7.69%)
Nov 08, 2024 1.170 1.330 1.160 1.300 338,551 +0.14(+12.07%)
Nov 07, 2024 1.100 1.180 1.080 1.160 149,127 +0.07(+6.42%)
Nov 06, 2024 1.200 1.200 1.060 1.090 239,793 -0.08(-6.84%)
Nov 05, 2024 1.190 1.230 1.150 1.170 122,289 -0.02(-1.68%)
Nov 04, 2024 1.200 1.250 1.090 1.190 209,842 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.