Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.210 +0.080 (+1.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.140 5.240 5.140 5.210 142,806 +0.08(+1.66%)
Dec 19, 2024 5.190 5.240 5.100 5.125 253,213 -0.03(-0.49%)
Dec 18, 2024 5.200 5.270 5.130 5.150 255,498 -0.05(-0.96%)
Dec 17, 2024 5.200 5.230 5.200 5.200 194,716 -0.05(-0.95%)
Dec 16, 2024 5.310 5.350 5.210 5.250 216,580 -0.07(-1.32%)
Dec 13, 2024 5.360 5.380 5.310 5.320 142,432 -0.02(-0.37%)
Dec 12, 2024 5.410 5.450 5.340 5.340 201,445 -0.09(-1.66%)
Dec 11, 2024 5.430 5.440 5.390 5.430 104,340 +0.04(+0.74%)
Dec 10, 2024 5.380 5.410 5.370 5.390 104,119 +0.01(+0.19%)
Dec 09, 2024 5.410 5.440 5.380 5.380 68,422 -0.01(-0.19%)
Dec 06, 2024 5.410 5.410 5.360 5.390 96,802 +0.00(+0.00%)
Dec 05, 2024 5.380 5.400 5.370 5.390 106,013 +0.01(+0.19%)
Dec 04, 2024 5.360 5.420 5.360 5.380 122,534 +0.00(+0.01%)
Dec 03, 2024 5.370 5.400 5.340 5.379 132,352 +0.01(+0.17%)
Dec 02, 2024 5.390 5.390 5.332 5.370 214,375 +0.00(+0.09%)
Nov 29, 2024 5.370 5.397 5.350 5.365 126,394 -0.00(-0.09%)
Nov 27, 2024 5.320 5.370 5.310 5.370 193,304 +0.03(+0.56%)
Nov 26, 2024 5.390 5.410 5.318 5.340 164,207 -0.05(-0.93%)
Nov 25, 2024 5.350 5.420 5.350 5.390 155,364 +0.07(+1.32%)
Nov 22, 2024 5.330 5.360 5.310 5.320 144,571 +0.01(+0.19%)
Nov 21, 2024 5.380 5.380 5.300 5.310 151,143 -0.05(-0.93%)
Nov 20, 2024 5.360 5.380 5.330 5.360 102,170 -0.01(-0.19%)
Nov 19, 2024 5.360 5.370 5.340 5.370 71,275 +0.02(+0.37%)
Nov 18, 2024 5.300 5.350 5.300 5.350 105,357 +0.06(+1.10%)
Nov 15, 2024 5.302 5.342 5.272 5.292 133,538 -0.01(-0.19%)
Nov 14, 2024 5.272 5.322 5.272 5.302 99,419 +0.02(+0.38%)
Nov 13, 2024 5.361 5.401 5.282 5.282 210,446 -0.09(-1.66%)
Nov 12, 2024 5.500 5.500 5.352 5.371 154,407 -0.13(-2.34%)
Nov 11, 2024 5.500 5.560 5.431 5.500 134,925 -0.07(-1.25%)
Nov 08, 2024 5.530 5.579 5.528 5.569 163,590 +0.04(+0.72%)
Nov 07, 2024 5.401 5.530 5.391 5.530 165,178 +0.13(+2.39%)
Nov 06, 2024 5.401 5.401 5.272 5.401 147,108 -0.02(-0.37%)
Nov 05, 2024 5.342 5.421 5.342 5.421 129,997 +0.09(+1.67%)
Nov 04, 2024 5.401 5.420 5.332 5.332 154,300 -0.06(-1.10%)
Nov 01, 2024 5.431 5.448 5.351 5.391 154,074 -0.02(-0.37%)
Oct 31, 2024 5.431 5.451 5.391 5.411 160,652 -0.03(-0.55%)
Oct 30, 2024 5.371 5.456 5.371 5.441 139,615 +0.06(+1.10%)
Oct 29, 2024 5.460 5.460 5.351 5.381 152,132 -0.04(-0.73%)
Oct 28, 2024 5.510 5.513 5.421 5.421 120,414 -0.10(-1.80%)
Oct 25, 2024 5.460 5.530 5.460 5.520 69,683 +0.08(+1.46%)
Oct 24, 2024 5.470 5.559 5.421 5.441 226,789 -0.03(-0.54%)
Oct 23, 2024 5.500 5.559 5.470 5.470 133,857 -0.01(-0.27%)
Oct 22, 2024 5.569 5.579 5.470 5.485 179,851 -0.09(-1.69%)
Oct 21, 2024 5.550 5.629 5.550 5.579 105,094 +0.03(+0.54%)
Oct 18, 2024 5.599 5.609 5.550 5.550 105,718 -0.05(-0.88%)
Oct 17, 2024 5.698 5.698 5.579 5.599 145,648 -0.08(-1.43%)
Oct 16, 2024 5.700 5.749 5.631 5.680 175,740 -0.02(-0.34%)
Oct 15, 2024 5.730 5.739 5.661 5.700 167,865 -0.00(-0.09%)
Oct 14, 2024 5.700 5.744 5.680 5.705 57,897 -0.01(-0.26%)
Oct 11, 2024 5.710 5.759 5.700 5.720 89,790 -0.01(-0.17%)
Oct 10, 2024 5.700 5.730 5.663 5.730 73,674 +0.05(+0.87%)
Oct 09, 2024 5.690 5.739 5.671 5.680 78,352 -0.05(-0.86%)
Oct 08, 2024 5.690 5.749 5.629 5.730 246,451 +0.09(+1.57%)
Oct 07, 2024 5.759 5.779 5.592 5.641 226,287 -0.07(-1.20%)
Oct 04, 2024 5.808 5.808 5.700 5.710 81,404 -0.05(-0.85%)
Oct 03, 2024 5.749 5.798 5.749 5.759 96,443 -0.02(-0.34%)
Oct 02, 2024 5.769 5.798 5.769 5.779 60,832 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.