Indicators

Envestnet, Inc Common Stock (NY: ENV )

63.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				63.14	0	+0.05(+0.08%)
Nov 21, 2024	63.10	63.16	63.04	63.09	3,444,973	+0.00(+0.00%)
Nov 20, 2024	63.10	63.12	63.07	63.09	1,663,944	+0.00(+0.00%)
Nov 19, 2024	63.10	63.12	63.07	63.09	1,900,239	+0.01(+0.02%)
Nov 18, 2024	63.05	63.10	62.95	63.08	1,584,574	+0.14(+0.22%)
Nov 15, 2024	62.98	63.00	62.90	62.94	824,810	-0.02(-0.03%)
Nov 14, 2024	62.97	63.00	62.93	62.96	786,328	-0.01(-0.02%)
Nov 13, 2024	63.00	63.02	62.95	62.97	702,662	+0.05(+0.08%)
Nov 12, 2024	63.03	63.03	62.92	62.92	801,444	-0.06(-0.10%)
Nov 11, 2024	63.05	63.09	62.91	62.98	822,358	+0.02(+0.03%)
Nov 08, 2024	63.05	63.05	62.90	62.96	664,593	-0.05(-0.08%)
Nov 07, 2024	62.91	63.31	62.89	63.01	1,406,407	+0.13(+0.21%)
Nov 06, 2024	62.99	63.04	62.85	62.88	1,097,923	+0.06(+0.10%)
Nov 05, 2024	62.85	62.87	62.80	62.82	1,045,736	+0.03(+0.05%)
Nov 04, 2024	62.79	62.86	62.78	62.79	633,038	-0.03(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.