Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.115 -0.095 (-1.03%)
Official Closing Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.160 9.160 9.060 9.115 98,077 -0.10(-1.03%)
Jan 08, 2025 9.160 9.210 9.110 9.210 94,328 +0.07(+0.77%)
Jan 07, 2025 9.110 9.170 9.110 9.140 222,867 +0.03(+0.33%)
Jan 06, 2025 9.130 9.130 9.070 9.110 95,674 +0.03(+0.33%)
Jan 03, 2025 9.160 9.190 9.060 9.080 146,986 -0.07(-0.77%)
Jan 02, 2025 9.230 9.250 9.061 9.150 82,551 -0.04(-0.44%)
Dec 31, 2024 9.190 0 +0.23(+2.57%)
Dec 30, 2024 9.000 9.000 8.940 8.960 128,639 +0.01(+0.11%)
Dec 27, 2024 9.000 9.000 8.935 8.950 123,736 -0.06(-0.67%)
Dec 26, 2024 8.980 9.025 8.950 9.010 114,477 +0.04(+0.45%)
Dec 24, 2024 8.950 8.985 8.910 8.970 60,174 +0.03(+0.34%)
Dec 23, 2024 8.870 8.950 8.860 8.940 182,566 +0.06(+0.68%)
Dec 20, 2024 8.830 8.910 8.810 8.880 157,107 +0.03(+0.34%)
Dec 19, 2024 8.940 8.989 8.811 8.850 205,653 -0.05(-0.56%)
Dec 18, 2024 9.020 9.050 8.900 8.900 128,749 -0.14(-1.55%)
Dec 17, 2024 9.120 9.120 9.040 9.040 231,135 -0.10(-1.09%)
Dec 16, 2024 9.170 9.170 9.115 9.140 259,692 +0.01(+0.11%)
Dec 13, 2024 9.140 9.175 9.100 9.130 225,326 +0.01(+0.11%)
Dec 12, 2024 9.140 9.180 9.120 9.120 197,189 -0.05(-0.51%)
Dec 11, 2024 9.127 9.177 9.127 9.167 187,212 +0.03(+0.33%)
Dec 10, 2024 9.068 9.137 9.068 9.137 137,649 +0.07(+0.77%)
Dec 09, 2024 9.088 9.103 9.063 9.068 72,509 -0.02(-0.23%)
Dec 06, 2024 9.117 9.137 9.089 9.089 55,232 +0.00(+0.01%)
Dec 05, 2024 9.038 9.117 9.038 9.088 211,338 +0.01(+0.11%)
Dec 04, 2024 9.038 9.080 9.023 9.078 122,084 +0.03(+0.33%)
Dec 03, 2024 9.008 9.058 9.008 9.048 108,021 +0.02(+0.22%)
Dec 02, 2024 9.008 9.028 8.949 9.028 112,916 +0.01(+0.11%)
Nov 29, 2024 8.949 9.018 8.919 9.018 78,004 +0.09(+1.00%)
Nov 27, 2024 8.869 8.931 8.869 8.929 143,629 +0.05(+0.56%)
Nov 26, 2024 8.939 8.988 8.879 8.879 151,575 -0.09(-1.00%)
Nov 25, 2024 8.998 9.008 8.944 8.969 130,377 -0.01(-0.11%)
Nov 22, 2024 8.969 9.008 8.959 8.979 117,152 +0.03(+0.33%)
Nov 21, 2024 8.939 8.979 8.931 8.949 106,866 +0.00(+0.00%)
Nov 20, 2024 8.929 8.993 8.904 8.949 185,296 +0.02(+0.22%)
Nov 19, 2024 8.879 8.954 8.879 8.929 116,036 +0.06(+0.67%)
Nov 18, 2024 8.830 8.899 8.830 8.869 85,606 +0.01(+0.11%)
Nov 15, 2024 8.869 8.879 8.835 8.859 166,111 -0.01(-0.11%)
Nov 14, 2024 8.899 8.914 8.869 8.869 213,023 -0.03(-0.33%)
Nov 13, 2024 8.949 8.967 8.889 8.899 146,163 -0.04(-0.44%)
Nov 12, 2024 9.028 9.073 8.939 8.939 147,235 -0.18(-1.96%)
Nov 11, 2024 9.107 9.147 9.107 9.117 127,666 -0.02(-0.27%)
Nov 08, 2024 9.098 9.162 9.098 9.142 98,172 +0.03(+0.38%)
Nov 07, 2024 9.048 9.127 9.038 9.107 164,032 +0.06(+0.66%)
Nov 06, 2024 9.048 9.083 9.033 9.048 136,198 +0.01(+0.11%)
Nov 05, 2024 9.018 9.058 9.018 9.038 55,253 +0.02(+0.22%)
Nov 04, 2024 9.078 9.083 8.983 9.018 137,112 -0.04(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.