Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

466.35 +4.26 (+0.92%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 462.09 471.16 457.54 466.35 1,592,287 +2.61(+0.56%)
Dec 19, 2024 469.73 474.38 462.99 463.75 511,356 -6.34(-1.35%)
Dec 18, 2024 485.14 488.95 469.37 470.09 776,909 -15.54(-3.20%)
Dec 17, 2024 486.75 487.67 482.26 485.63 574,515 -3.57(-0.73%)
Dec 16, 2024 490.24 492.71 488.81 489.20 479,552 +0.18(+0.04%)
Dec 13, 2024 495.00 496.51 486.82 489.02 406,326 -5.72(-1.16%)
Dec 12, 2024 496.80 498.75 494.51 494.74 328,029 -2.79(-0.56%)
Dec 11, 2024 492.45 500.91 489.91 497.53 540,015 +6.07(+1.24%)
Dec 10, 2024 490.03 493.65 485.80 491.46 445,415 +0.94(+0.19%)
Dec 09, 2024 491.26 492.78 487.28 490.52 412,131 -4.24(-0.86%)
Dec 06, 2024 492.23 496.81 492.23 494.76 642,225 +3.60(+0.73%)
Dec 05, 2024 496.00 497.00 489.45 491.16 534,604 -7.04(-1.41%)
Dec 04, 2024 492.79 498.59 491.19 498.20 499,999 +4.51(+0.91%)
Dec 03, 2024 497.91 498.64 492.82 493.69 398,585 -3.72(-0.75%)
Dec 02, 2024 499.51 500.22 493.64 497.41 734,045 -2.57(-0.51%)
Nov 29, 2024 498.24 502.63 498.24 499.98 507,202 -0.90(-0.18%)
Nov 27, 2024 502.15 503.94 497.49 500.88 559,665 +1.22(+0.24%)
Nov 26, 2024 495.40 501.21 492.50 499.66 721,344 +5.63(+1.14%)
Nov 25, 2024 484.16 494.76 483.34 494.03 1,203,964 +13.37(+2.78%)
Nov 22, 2024 477.93 483.23 477.02 480.66 435,988 +3.59(+0.75%)
Nov 21, 2024 476.65 478.57 473.44 477.07 724,905 +3.32(+0.70%)
Nov 20, 2024 471.70 477.62 462.75 473.75 935,666 +5.80(+1.24%)
Nov 19, 2024 468.69 471.52 467.14 467.95 546,020 -3.15(-0.67%)
Nov 18, 2024 470.00 472.81 466.98 471.10 526,051 -1.37(-0.29%)
Nov 15, 2024 478.14 478.86 471.53 472.47 654,193 -8.76(-1.82%)
Nov 14, 2024 484.50 486.57 479.98 481.23 858,761 +2.67(+0.56%)
Nov 13, 2024 475.50 482.16 475.08 478.57 913,359 +3.93(+0.83%)
Nov 12, 2024 477.31 479.25 473.62 474.63 531,524 -2.96(-0.62%)
Nov 11, 2024 477.96 479.84 475.50 477.60 705,596 +1.27(+0.27%)
Nov 08, 2024 468.35 478.49 466.76 476.33 721,301 +11.59(+2.49%)
Nov 07, 2024 463.34 465.76 459.92 464.74 742,435 +4.42(+0.96%)
Nov 06, 2024 473.28 475.67 449.64 460.32 1,337,811 -1.06(-0.23%)
Nov 05, 2024 457.87 461.38 457.59 461.38 455,353 +3.78(+0.83%)
Nov 04, 2024 455.11 457.75 453.36 457.60 543,082 +2.05(+0.45%)
Nov 01, 2024 455.17 458.72 454.13 455.55 583,618 +2.32(+0.51%)
Oct 31, 2024 456.44 458.96 453.14 453.23 689,416 -4.91(-1.07%)
Oct 30, 2024 458.55 462.45 456.43 458.14 566,674 -1.54(-0.33%)
Oct 29, 2024 459.18 463.05 457.96 459.68 676,201 -1.64(-0.35%)
Oct 28, 2024 466.26 467.17 460.49 461.32 455,975 -0.66(-0.14%)
Oct 25, 2024 467.66 468.87 460.42 461.98 482,551 -4.13(-0.89%)
Oct 24, 2024 465.18 469.85 462.67 466.11 797,376 -1.92(-0.41%)
Oct 23, 2024 469.16 472.21 464.75 468.03 696,270 +1.13(+0.24%)
Oct 22, 2024 474.59 474.59 463.67 466.90 1,256,424 -19.20(-3.95%)
Oct 21, 2024 485.77 488.29 483.11 486.09 887,253 -1.50(-0.31%)
Oct 18, 2024 486.59 488.14 483.10 487.59 657,186 +2.35(+0.48%)
Oct 17, 2024 489.27 493.32 484.05 485.25 704,789 -3.92(-0.80%)
Oct 16, 2024 484.09 489.49 481.88 489.17 588,816 +2.85(+0.59%)
Oct 15, 2024 480.14 488.44 480.14 486.31 754,251 +7.73(+1.61%)
Oct 14, 2024 474.20 479.34 473.95 478.59 459,993 +4.32(+0.91%)
Oct 11, 2024 470.74 474.32 470.17 474.26 528,420 +5.70(+1.22%)
Oct 10, 2024 471.16 472.59 466.95 468.56 557,146 -3.63(-0.77%)
Oct 09, 2024 470.18 473.37 467.99 472.20 1,088,523 +2.04(+0.43%)
Oct 08, 2024 462.86 470.86 461.77 470.16 1,050,982 +13.46(+2.95%)
Oct 07, 2024 461.01 463.18 455.84 456.71 1,024,233 -3.00(-0.65%)
Oct 04, 2024 468.52 468.75 458.08 459.71 1,311,273 -7.09(-1.52%)
Oct 03, 2024 470.52 471.16 465.67 466.80 577,176 -2.56(-0.54%)
Oct 02, 2024 471.37 473.67 467.50 469.35 718,843 -1.21(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.