Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust, Inc. Class A Common Stock (NY: PDM )

8.830 +0.110 (+1.26%)
Official Closing Price Updated: 4:10 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.640 8.900 8.590 8.830 1,111,662 +0.11(+1.26%)
Jan 07, 2025 8.820 8.842 8.525 8.720 740,263 -0.04(-0.46%)
Jan 06, 2025 8.960 9.000 8.740 8.760 452,924 -0.26(-2.88%)
Jan 03, 2025 9.060 9.110 8.970 9.020 376,378 -0.04(-0.44%)
Jan 02, 2025 9.180 9.250 8.975 9.060 598,681 -0.09(-0.98%)
Dec 31, 2024 9.150 0 +0.33(+3.74%)
Dec 30, 2024 8.800 8.835 8.640 8.820 500,673 +0.01(+0.11%)
Dec 27, 2024 8.810 8.915 8.715 8.810 484,561 -0.13(-1.45%)
Dec 26, 2024 8.860 8.970 8.810 8.940 506,761 +0.03(+0.34%)
Dec 24, 2024 8.770 8.920 8.715 8.910 305,483 +0.14(+1.60%)
Dec 23, 2024 8.690 8.779 8.590 8.770 552,604 +0.01(+0.11%)
Dec 20, 2024 8.430 8.840 8.430 8.760 2,923,342 +0.24(+2.82%)
Dec 19, 2024 8.740 8.840 8.520 8.520 681,358 -0.22(-2.52%)
Dec 18, 2024 9.460 9.490 8.661 8.740 1,326,910 -0.69(-7.32%)
Dec 17, 2024 9.270 9.490 9.270 9.430 910,108 +0.06(+0.64%)
Dec 16, 2024 9.310 9.435 9.230 9.370 954,428 +0.01(+0.11%)
Dec 13, 2024 9.250 9.370 9.110 9.360 482,695 +0.09(+0.97%)
Dec 12, 2024 9.240 9.435 9.240 9.270 497,993 -0.03(-0.32%)
Dec 11, 2024 9.280 9.310 9.130 9.300 669,586 +0.11(+1.20%)
Dec 10, 2024 9.420 9.500 9.120 9.190 883,119 -0.26(-2.75%)
Dec 09, 2024 9.270 9.550 9.270 9.450 598,967 +0.19(+2.05%)
Dec 06, 2024 9.270 9.296 9.180 9.260 515,379 +0.05(+0.54%)
Dec 05, 2024 9.220 9.275 9.150 9.210 564,911 -0.05(-0.54%)
Dec 04, 2024 9.170 9.310 9.120 9.260 565,995 +0.05(+0.54%)
Dec 03, 2024 9.370 9.450 9.130 9.210 532,152 -0.16(-1.71%)
Dec 02, 2024 9.570 9.605 9.325 9.370 712,408 -0.15(-1.58%)
Nov 29, 2024 9.730 9.800 9.520 9.520 498,559 -0.16(-1.65%)
Nov 27, 2024 9.810 10.02 9.645 9.680 1,405,895 -0.10(-1.02%)
Nov 26, 2024 9.430 9.790 9.360 9.780 1,999,272 +0.34(+3.60%)
Nov 25, 2024 9.400 9.530 9.360 9.440 1,594,971 +0.08(+0.85%)
Nov 22, 2024 9.470 9.530 9.325 9.360 626,917 -0.15(-1.58%)
Nov 21, 2024 9.450 9.530 9.385 9.510 786,516 +0.11(+1.17%)
Nov 20, 2024 9.360 9.435 9.290 9.400 744,556 -0.01(-0.11%)
Nov 19, 2024 9.250 9.420 9.190 9.410 1,005,398 +0.10(+1.07%)
Nov 18, 2024 9.460 9.490 9.270 9.310 740,405 -0.13(-1.38%)
Nov 15, 2024 9.680 9.680 9.415 9.440 1,042,173 -0.19(-1.97%)
Nov 14, 2024 9.780 9.865 9.625 9.630 1,013,686 -0.10(-1.03%)
Nov 13, 2024 9.910 10.03 9.690 9.730 1,127,163 -0.16(-1.62%)
Nov 12, 2024 10.20 10.33 9.805 9.890 953,567 -0.40(-3.89%)
Nov 11, 2024 10.36 10.45 10.24 10.29 878,373 +0.00(+0.00%)
Nov 08, 2024 10.23 10.38 10.18 10.29 946,320 +0.08(+0.78%)
Nov 07, 2024 10.22 10.30 10.06 10.21 920,334 -0.06(-0.58%)
Nov 06, 2024 10.67 10.72 10.08 10.27 1,529,643 +0.22(+2.19%)
Nov 05, 2024 10.00 10.17 9.955 10.05 727,113 +0.04(+0.40%)
Nov 04, 2024 9.870 10.09 9.810 10.01 494,606 +0.13(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.