Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY: UIS )

6.590 +0.120 (+1.85%)
Streaming Delayed Price Updated: 11:40 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 6.410 6.718 6.390 6.470 554,032 +0.14(+2.21%)
Dec 31, 2024 6.330 0 -0.13(-2.01%)
Dec 30, 2024 6.350 6.510 6.200 6.460 273,443 +0.04(+0.62%)
Dec 27, 2024 6.560 6.600 6.330 6.420 287,019 -0.20(-3.02%)
Dec 26, 2024 6.450 6.680 6.450 6.620 309,613 +0.14(+2.16%)
Dec 24, 2024 6.540 6.540 6.400 6.480 337,367 -0.05(-0.77%)
Dec 23, 2024 6.530 6.580 6.360 6.530 440,575 -0.01(-0.15%)
Dec 20, 2024 6.600 6.800 6.500 6.540 1,739,410 -0.22(-3.25%)
Dec 19, 2024 6.640 6.770 6.500 6.760 411,955 +0.21(+3.21%)
Dec 18, 2024 6.860 7.080 6.480 6.550 501,920 -0.25(-3.68%)
Dec 17, 2024 6.980 7.030 6.780 6.800 406,004 -0.18(-2.58%)
Dec 16, 2024 6.920 7.140 6.830 6.980 297,647 +0.05(+0.72%)
Dec 13, 2024 6.760 6.965 6.760 6.930 337,478 +0.10(+1.46%)
Dec 12, 2024 7.040 7.100 6.750 6.830 524,207 -0.25(-3.53%)
Dec 11, 2024 7.080 7.205 6.900 7.080 543,767 +0.08(+1.14%)
Dec 10, 2024 7.310 7.310 6.965 7.000 804,160 -0.29(-3.98%)
Dec 09, 2024 7.100 7.580 7.000 7.290 1,028,175 +0.25(+3.55%)
Dec 06, 2024 8.650 8.650 6.822 7.040 2,357,905 -1.88(-21.08%)
Dec 05, 2024 8.500 8.930 8.252 8.920 601,634 +0.45(+5.31%)
Dec 04, 2024 8.220 8.480 8.210 8.470 410,796 +0.26(+3.17%)
Dec 03, 2024 8.250 8.300 8.075 8.210 344,141 -0.05(-0.61%)
Dec 02, 2024 7.960 8.300 7.760 8.260 530,761 +0.28(+3.51%)
Nov 29, 2024 8.140 8.200 7.940 7.980 271,587 -0.14(-1.72%)
Nov 27, 2024 8.330 8.380 8.110 8.120 334,011 -0.09(-1.10%)
Nov 26, 2024 8.100 8.410 8.100 8.210 816,715 +0.04(+0.49%)
Nov 25, 2024 8.340 8.469 8.080 8.170 631,581 -0.02(-0.24%)
Nov 22, 2024 7.840 8.215 7.780 8.190 606,359 +0.39(+5.00%)
Nov 21, 2024 7.490 7.855 7.450 7.800 408,558 +0.36(+4.84%)
Nov 20, 2024 7.350 7.440 7.130 7.440 451,066 +0.07(+0.95%)
Nov 19, 2024 7.250 7.410 7.220 7.370 351,010 +0.05(+0.68%)
Nov 18, 2024 7.570 7.570 7.320 7.320 523,854 -0.17(-2.27%)
Nov 15, 2024 7.940 7.980 7.445 7.490 575,651 -0.43(-5.43%)
Nov 14, 2024 8.210 8.260 7.811 7.920 452,113 -0.24(-2.94%)
Nov 13, 2024 8.120 8.420 8.120 8.160 860,852 +0.08(+0.99%)
Nov 12, 2024 8.000 8.310 7.870 8.080 640,065 +0.03(+0.37%)
Nov 11, 2024 8.270 8.310 8.050 8.050 569,604 -0.02(-0.25%)
Nov 08, 2024 8.230 8.490 8.005 8.070 987,976 -0.13(-1.59%)
Nov 07, 2024 7.980 8.275 7.920 8.200 1,238,553 +0.21(+2.63%)
Nov 06, 2024 7.590 8.030 7.540 7.990 1,901,803 +0.56(+7.54%)
Nov 05, 2024 7.290 7.570 7.250 7.430 624,947 +0.13(+1.78%)
Nov 04, 2024 7.190 7.600 7.150 7.300 917,674 +0.11(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.