Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY: RCG )

2.520 -0.089 (-3.42%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.595 2.600 2.467 2.520 3,132 -0.09(-3.42%)
Jan 07, 2025 2.530 2.700 2.530 2.609 10,186 +0.04(+1.53%)
Jan 06, 2025 2.540 2.580 2.490 2.570 11,106 +0.07(+2.80%)
Jan 03, 2025 2.460 2.500 2.450 2.500 2,993 +0.07(+2.88%)
Jan 02, 2025 2.220 2.430 2.220 2.430 11,457 +0.20(+8.97%)
Dec 31, 2024 2.230 0 -0.04(-1.76%)
Dec 30, 2024 2.390 2.390 2.270 2.270 19,628 -0.14(-5.81%)
Dec 27, 2024 2.520 2.558 2.361 2.410 18,675 -0.05(-2.03%)
Dec 26, 2024 2.450 2.590 2.401 2.460 6,845 +0.06(+2.50%)
Dec 24, 2024 2.455 2.455 2.400 2.400 5,022 -0.02(-0.83%)
Dec 23, 2024 2.490 2.490 2.420 2.420 10,651 -0.07(-2.81%)
Dec 20, 2024 2.490 2.496 2.470 2.490 20,400 +0.01(+0.40%)
Dec 19, 2024 2.500 2.550 2.480 2.480 6,417 -0.02(-0.80%)
Dec 18, 2024 2.510 2.510 2.500 2.500 4,191 +0.01(+0.48%)
Dec 17, 2024 2.488 2.488 2.478 2.488 7,812 -0.01(-0.40%)
Dec 16, 2024 2.498 2.498 2.478 2.498 7,642 +0.00(+0.09%)
Dec 13, 2024 2.478 2.498 2.478 2.496 16,141 -0.03(-1.27%)
Dec 12, 2024 2.557 2.577 2.488 2.528 14,091 -0.02(-0.78%)
Dec 11, 2024 2.547 2.617 2.528 2.547 8,619 +0.02(+0.78%)
Dec 10, 2024 2.582 2.608 2.528 2.528 26,793 -0.11(-4.14%)
Dec 09, 2024 2.686 2.726 2.624 2.637 37,526 -0.09(-3.27%)
Dec 06, 2024 2.716 2.738 2.652 2.726 11,973 +0.06(+2.23%)
Dec 05, 2024 2.587 2.666 2.572 2.666 17,878 +0.05(+1.89%)
Dec 04, 2024 2.676 2.768 2.612 2.617 20,707 -0.07(-2.58%)
Dec 03, 2024 2.635 2.764 2.635 2.686 10,600 +0.00(+0.18%)
Dec 02, 2024 2.766 2.795 2.659 2.681 23,995 -0.06(-2.35%)
Nov 29, 2024 2.557 2.746 2.557 2.746 7,188 +0.26(+10.36%)
Nov 27, 2024 2.458 2.547 2.399 2.488 18,526 +0.04(+1.62%)
Nov 26, 2024 2.726 2.726 2.448 2.448 32,829 -0.30(-10.83%)
Nov 25, 2024 2.696 2.825 2.696 2.746 52,161 +0.07(+2.59%)
Nov 22, 2024 2.349 2.726 2.349 2.676 160,734 +0.33(+13.92%)
Nov 21, 2024 2.339 2.349 2.339 2.349 6,473 +0.02(+0.85%)
Nov 20, 2024 2.329 2.349 2.324 2.329 3,362 +0.00(+0.00%)
Nov 19, 2024 2.329 2.349 2.329 2.329 3,724 -0.01(-0.42%)
Nov 18, 2024 2.280 2.349 2.280 2.339 13,512 +0.04(+1.94%)
Nov 15, 2024 2.349 2.349 2.280 2.295 10,477 -0.05(-2.32%)
Nov 14, 2024 2.319 2.349 2.310 2.349 19,596 +0.04(+1.72%)
Nov 13, 2024 2.319 2.319 2.300 2.310 12,210 +0.00(+0.16%)
Nov 12, 2024 2.290 2.310 2.290 2.306 10,645 -0.01(-0.33%)
Nov 11, 2024 2.305 2.319 2.300 2.314 11,279 +0.02(+1.04%)
Nov 08, 2024 2.280 2.302 2.270 2.290 7,716 -0.01(-0.43%)
Nov 07, 2024 2.290 2.300 2.280 2.300 44,510 +0.05(+2.20%)
Nov 06, 2024 2.210 2.300 2.176 2.250 32,057 +0.05(+2.25%)
Nov 05, 2024 2.191 2.210 2.151 2.201 38,763 +0.04(+1.83%)
Nov 04, 2024 2.201 2.201 2.151 2.161 17,122 -0.02(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.