Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

15.79 +0.51 (+3.36%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 15.59 15.87 15.59 15.79 19,738 +0.51(+3.36%)
Jul 02, 2024 15.09 15.30 15.04 15.28 16,452 +0.38(+2.55%)
Jul 01, 2024 14.97 15.06 14.86 14.90 7,627 +0.14(+0.93%)
Jun 28, 2024 14.90 14.90 14.74 14.76 4,841 +0.09(+0.61%)
Jun 27, 2024 15.08 15.08 14.67 14.67 43,129 -0.76(-4.90%)
Jun 26, 2024 15.45 15.48 15.35 15.43 11,455 +0.02(+0.13%)
Jun 25, 2024 15.48 15.50 15.35 15.41 10,079 -0.25(-1.61%)
Jun 24, 2024 15.60 15.91 15.60 15.66 7,474 +0.29(+1.87%)
Jun 21, 2024 15.54 15.59 15.35 15.38 20,267 -0.52(-3.25%)
Jun 20, 2024 16.06 16.06 15.78 15.89 30,685 +0.38(+2.46%)
Jun 18, 2024 15.47 15.53 15.42 15.51 12,955 +0.11(+0.69%)
Jun 17, 2024 15.33 15.46 15.22 15.40 27,608 +0.31(+2.04%)
Jun 14, 2024 15.28 15.28 15.01 15.10 23,248 -0.25(-1.62%)
Jun 13, 2024 15.63 15.63 15.25 15.34 24,786 -0.05(-0.34%)
Jun 12, 2024 15.54 15.68 15.35 15.40 30,281 -0.15(-0.94%)
Jun 11, 2024 15.71 15.71 15.34 15.54 26,117 -0.16(-1.01%)
Jun 10, 2024 15.64 15.75 15.42 15.70 53,758 +0.21(+1.35%)
Jun 07, 2024 15.82 15.95 15.45 15.49 237,880 -0.73(-4.51%)
Jun 06, 2024 16.21 16.25 15.97 16.23 23,339 +0.01(+0.07%)
Jun 05, 2024 16.12 16.22 16.09 16.21 19,403 +0.29(+1.83%)
Jun 04, 2024 16.00 16.07 15.82 15.92 5,354 +0.22(+1.37%)
Jun 03, 2024 16.06 16.06 15.59 15.71 3,699 +0.10(+0.66%)
May 31, 2024 15.49 15.64 15.29 15.60 18,953 -0.56(-3.48%)
May 30, 2024 16.02 16.22 15.90 16.17 7,575 +0.04(+0.28%)
May 29, 2024 16.12 16.20 16.05 16.12 17,895 -0.53(-3.20%)
May 28, 2024 16.88 16.88 16.65 16.65 4,789 -0.05(-0.28%)
May 24, 2024 16.74 16.77 16.53 16.70 4,960 -0.11(-0.64%)
May 23, 2024 17.40 17.40 16.61 16.81 55,507 -0.68(-3.87%)
May 22, 2024 17.82 17.82 17.48 17.48 12,501 -0.48(-2.66%)
May 21, 2024 17.89 18.13 17.83 17.96 27,127 -0.60(-3.22%)
May 20, 2024 18.51 18.77 18.51 18.56 19,938 -0.44(-2.33%)
May 17, 2024 18.85 19.24 18.73 19.00 34,408 +0.19(+1.03%)
May 16, 2024 18.26 18.83 18.02 18.81 31,179 +1.16(+6.60%)
May 15, 2024 17.64 17.74 17.39 17.64 11,049 +0.29(+1.69%)
May 14, 2024 17.47 17.56 17.32 17.35 24,175 -0.44(-2.49%)
May 13, 2024 17.43 17.90 17.43 17.79 20,806 +0.78(+4.56%)
May 10, 2024 17.26 17.30 16.94 17.02 25,460 +0.41(+2.46%)
May 09, 2024 16.48 16.64 16.40 16.61 17,535 +0.65(+4.05%)
May 08, 2024 15.92 15.99 15.85 15.96 19,366 -0.14(-0.90%)
May 07, 2024 16.23 16.23 16.07 16.11 12,426 -0.42(-2.56%)
May 06, 2024 16.62 16.62 16.48 16.53 8,348 -0.04(-0.24%)
May 03, 2024 16.46 16.57 16.29 16.57 17,042 +0.19(+1.15%)
May 02, 2024 15.56 16.47 15.56 16.38 37,534 +1.66(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.