Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY: ITUB )

4.890 -0.060 (-1.21%)
Streaming Delayed Price Updated: 1:27 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.870 5.020 4.863 4.950 26,045,328 -0.01(-0.20%)
Dec 31, 2024 4.960 0 -0.04(-0.80%)
Dec 30, 2024 4.990 5.030 4.960 5.000 19,552,274 +0.02(+0.40%)
Dec 27, 2024 4.940 5.025 4.940 4.980 16,111,295 -0.02(-0.40%)
Dec 26, 2024 4.940 5.030 4.940 5.000 21,541,964 +0.01(+0.20%)
Dec 24, 2024 4.980 5.010 4.980 4.990 6,462,902 +0.02(+0.40%)
Dec 23, 2024 5.000 5.010 4.940 4.970 17,736,604 -0.10(-1.97%)
Dec 20, 2024 5.140 5.170 5.051 5.070 46,682,232 +0.06(+1.20%)
Dec 19, 2024 5.080 5.120 5.010 5.010 73,939,592 +0.05(+1.01%)
Dec 18, 2024 5.150 5.150 4.904 4.960 51,636,504 -0.27(-5.16%)
Dec 17, 2024 5.150 5.300 5.130 5.230 43,116,856 +0.02(+0.38%)
Dec 16, 2024 5.250 5.300 5.170 5.210 30,036,696 -0.06(-1.14%)
Dec 13, 2024 5.360 5.370 5.260 5.270 33,085,692 -0.11(-2.04%)
Dec 12, 2024 5.510 5.520 5.320 5.380 39,862,380 -0.18(-3.24%)
Dec 11, 2024 5.460 5.620 5.380 5.560 59,380,656 +0.06(+1.09%)
Dec 10, 2024 5.420 5.530 5.420 5.500 26,233,804 +0.13(+2.42%)
Dec 09, 2024 5.430 5.480 5.370 5.370 16,828,892 +0.00(+0.00%)
Dec 06, 2024 5.490 5.505 5.360 5.370 28,927,384 -0.16(-2.89%)
Dec 05, 2024 5.540 5.570 5.500 5.530 37,769,368 +0.15(+2.79%)
Dec 04, 2024 5.380 5.440 5.350 5.380 41,490,652 +0.03(+0.56%)
Dec 03, 2024 5.320 5.360 5.270 5.350 26,838,756 +0.04(+0.75%)
Dec 02, 2024 5.310 5.360 5.250 5.310 31,667,696 -0.05(-0.88%)
Nov 29, 2024 5.327 5.447 5.277 5.357 28,034,000 -0.38(-6.62%)
Nov 27, 2024 5.957 5.967 5.697 5.737 34,290,432 -0.25(-4.17%)
Nov 26, 2024 5.917 6.047 5.907 5.987 21,307,398 +0.14(+2.39%)
Nov 25, 2024 5.887 5.907 5.837 5.847 18,155,328 +0.00(+0.00%)
Nov 22, 2024 5.837 5.887 5.827 5.847 13,531,458 -0.01(-0.17%)
Nov 21, 2024 5.877 5.917 5.842 5.857 24,954,288 -0.10(-1.68%)
Nov 20, 2024 5.957 5.967 5.927 5.957 6,609,559 -0.02(-0.33%)
Nov 19, 2024 5.967 6.007 5.947 5.977 15,686,882 +0.02(+0.34%)
Nov 18, 2024 5.947 5.997 5.937 5.957 18,360,476 +0.00(+0.00%)
Nov 15, 2024 5.927 6.027 5.927 5.957 13,681,025 +0.05(+0.85%)
Nov 14, 2024 5.957 5.977 5.887 5.907 31,677,946 -0.02(-0.34%)
Nov 13, 2024 5.967 5.977 5.887 5.927 22,035,052 -0.10(-1.66%)
Nov 12, 2024 6.067 6.087 6.002 6.027 16,686,837 -0.05(-0.82%)
Nov 11, 2024 6.057 6.137 6.037 6.077 19,216,090 -0.03(-0.49%)
Nov 08, 2024 6.107 6.137 6.022 6.107 19,762,756 -0.14(-2.24%)
Nov 07, 2024 6.386 6.391 6.222 6.247 22,953,102 -0.11(-1.73%)
Nov 06, 2024 6.227 6.416 6.137 6.356 33,902,156 +0.07(+1.11%)
Nov 05, 2024 6.227 6.386 6.187 6.286 59,496,816 +0.21(+3.45%)
Nov 04, 2024 6.127 6.167 6.047 6.077 28,214,756 +0.14(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.